Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | +0.05 (+20%) | 200 |
5 Sep 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 10,000 |
1 Sep 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.35 (-58.33%) | 600 |
22 Aug 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | +0.35 (+140%) | 100 |
21 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.1 (+66.67%) | 100 |
20 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 15 | -0.01 (-6.25%) | 84,400 |
8 Aug 2014 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 16 | +0.01 (+6.67%) | 70,000 |
7 Aug 2014 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 15 | -0.02 (-11.76%) | 59,000 |
6 Aug 2014 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 17 | -0.02 (-10.53%) | 102,000 |
5 Aug 2014 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 16,400 |
4 Aug 2014 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 19 | -0.01 (-5%) | 78,100 |
1 Aug 2014 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 20 | -0.05 (-20%) | 65,000 |
31 Jul 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 1,000 |