Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 1,000 |
29 Jul 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.01 (+4.17%) | 1,000 |
25 Jul 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 24 | -0.01 (-4%) | 41,200 |
22 Jul 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.01 (+4.17%) | 2,200 |
21 Jul 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 24 | -0.01 (-4%) | 38,500 |
17 Jul 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.07 (+38.89%) | 600 |
16 Jul 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | -0.02 (-10%) | 6,200 |
1 Jul 2014 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 20 | -0.2 (-50%) | 6,300 |
30 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 2,000 |
26 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |