Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.31 | 1.4 | 1.19 | 1.33 | 1.33 | -0.07 (-5%) | 6,000 |
12 Oct 2023 | USD | 1.35 | 1.4 | 1.2 | 1.4 | 1.4 | +0.05 (+3.70%) | 4,600 |
11 Oct 2023 | USD | 1.08 | 1.49 | 1.07 | 1.35 | 1.35 | +0.27 (+25%) | 14,700 |
10 Oct 2023 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 900 |
9 Oct 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 0.89 | 1.1 | 0.89 | 1.1 | 1.1 | +0.2 (+22.22%) | 14,300 |
5 Oct 2023 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.04 (+4.65%) | 6,600 |
4 Oct 2023 | USD | 0.87 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 3,300 |
3 Oct 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.09 (+11.11%) | 200 |
28 Sep 2023 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 3,900 |
27 Sep 2023 | USD | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 9,500 |
26 Sep 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.05 (+6.25%) | 200 |
22 Sep 2023 | USD | 0.83 | 0.83 | 0.79 | 0.8 | 0.8 | -0.08 (-9.09%) | 15,500 |
21 Sep 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 100 |
20 Sep 2023 | USD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.05 (+6.02%) | 1,000 |
19 Sep 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 1,800 |
18 Sep 2023 | USD | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 2,000 |
15 Sep 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 100 |
14 Sep 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 900 |
13 Sep 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 45 |
12 Sep 2023 | USD | 0.89 | 0.89 | 0.75 | 0.85 | 0.85 | 0.0 (0.0%) | 6,700 |
11 Sep 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 200 |
8 Sep 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,000 |
7 Sep 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 200 |
6 Sep 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.89 | 0.89 | 0.81 | 0.81 | 0.81 | -0.08 (-8.99%) | 300 |
1 Sep 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 400 |