Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -56 (-100%) | 0 |
3 Nov 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 55.98 | 56 | 55.97 | 56 | 56 | +2.75 (+5.16%) | 2,922,122 |
16 Oct 2023 | USD | 53.13 | 53.37 | 53 | 53.25 | 53.25 | +0.39 (+0.74%) | 397,034 |
13 Oct 2023 | USD | 55.02 | 55.25 | 52.31 | 52.86 | 52.86 | -2.15 (-3.91%) | 2,093,800 |
12 Oct 2023 | USD | 55 | 55.03 | 54.87 | 55.01 | 55.01 | +0.12 (+0.22%) | 331,700 |
11 Oct 2023 | USD | 54.94 | 55.11 | 54.75 | 54.89 | 54.89 | +0.13 (+0.24%) | 278,000 |
10 Oct 2023 | USD | 54.5 | 54.84 | 54.5 | 54.76 | 54.76 | +0.09 (+0.16%) | 635,700 |
9 Oct 2023 | USD | 54.5 | 54.91 | 54.49 | 54.67 | 54.67 | +0.1 (+0.18%) | 440,000 |
6 Oct 2023 | USD | 55.34 | 55.41 | 54.07 | 54.57 | 54.57 | -0.81 (-1.46%) | 1,911,300 |