| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 17.55 | 18.07 | 17.18 | 17.28 | 17.28 | -0.23 (-1.31%) | 68,100 |
| 19 Oct 2022 | USD | 17.58 | 17.61 | 17.15 | 17.51 | 17.51 | -0.27 (-1.52%) | 67,200 |
| 18 Oct 2022 | USD | 18.03 | 18.49 | 17.58 | 17.78 | 17.78 | +0.27 (+1.54%) | 116,500 |
| 17 Oct 2022 | USD | 17 | 17.78 | 16.95 | 17.51 | 17.51 | +1.06 (+6.44%) | 70,700 |
| 14 Oct 2022 | USD | 17.41 | 17.41 | 16.37 | 16.45 | 16.45 | -0.78 (-4.53%) | 85,800 |
| 13 Oct 2022 | USD | 16.26 | 17.27 | 15.63 | 17.23 | 17.23 | +0.76 (+4.61%) | 121,700 |
| 12 Oct 2022 | USD | 17.22 | 17.22 | 16.16 | 16.47 | 16.47 | -0.99 (-5.67%) | 94,400 |
| 11 Oct 2022 | USD | 17.44 | 17.8 | 17.21 | 17.46 | 17.46 | -0.05 (-0.29%) | 103,900 |
| 10 Oct 2022 | USD | 17.93 | 18.1 | 17.11 | 17.51 | 17.51 | -0.18 (-1.02%) | 79,100 |
| 7 Oct 2022 | USD | 18.76 | 18.76 | 17.36 | 17.69 | 17.69 | -1.45 (-7.58%) | 103,700 |
| 6 Oct 2022 | USD | 19.23 | 19.75 | 18.99 | 19.14 | 19.14 | -0.39 (-2.00%) | 119,100 |
| 5 Oct 2022 | USD | 18.58 | 19.61 | 18.58 | 19.53 | 19.53 | +0.58 (+3.06%) | 138,800 |
| 4 Oct 2022 | USD | 18.05 | 18.98 | 18 | 18.95 | 18.95 | +1.44 (+8.22%) | 148,800 |
| 3 Oct 2022 | USD | 16.46 | 18.08 | 15.87 | 17.51 | 17.51 | +1.02 (+6.19%) | 209,800 |
| 30 Sep 2022 | USD | 15 | 17.27 | 14.54 | 16.49 | 16.49 | +2.06 (+14.28%) | 395,400 |
| 29 Sep 2022 | USD | 14.02 | 14.59 | 13.52 | 14.43 | 14.43 | +0.17 (+1.19%) | 194,600 |
| 28 Sep 2022 | USD | 13.48 | 14.31 | 13.32 | 14.26 | 14.26 | +0.72 (+5.32%) | 162,200 |
| 27 Sep 2022 | USD | 13.6 | 13.99 | 13.38 | 13.54 | 13.54 | +0.06 (+0.45%) | 162,200 |
| 26 Sep 2022 | USD | 14.36 | 14.44 | 13.32 | 13.48 | 13.48 | -0.96 (-6.65%) | 128,600 |
| 23 Sep 2022 | USD | 14.7 | 14.81 | 14.2 | 14.44 | 14.44 | -0.52 (-3.48%) | 105,400 |
| 22 Sep 2022 | USD | 16.05 | 16.05 | 14.58 | 14.96 | 14.96 | -1.29 (-7.94%) | 110,100 |
| 21 Sep 2022 | USD | 16.55 | 16.8 | 16.18 | 16.25 | 16.25 | -0.1 (-0.61%) | 85,200 |
| 20 Sep 2022 | USD | 16.85 | 16.97 | 16.22 | 16.35 | 16.35 | -0.6 (-3.54%) | 198,300 |
| 19 Sep 2022 | USD | 16.72 | 17 | 16.58 | 16.95 | 16.95 | +0.13 (+0.77%) | 254,400 |
| 16 Sep 2022 | USD | 16.96 | 17.26 | 16.59 | 16.82 | 16.82 | -0.44 (-2.55%) | 344,900 |
| 15 Sep 2022 | USD | 16.92 | 17.76 | 16.77 | 17.26 | 17.26 | +0.39 (+2.31%) | 292,300 |
| 14 Sep 2022 | USD | 16.76 | 16.92 | 16.24 | 16.87 | 16.87 | +0.21 (+1.26%) | 245,500 |
| 13 Sep 2022 | USD | 17.25 | 17.51 | 16.53 | 16.66 | 16.66 | -1.13 (-6.35%) | 126,000 |
| 12 Sep 2022 | USD | 17.75 | 18.09 | 17.39 | 17.79 | 17.79 | +0.32 (+1.83%) | 121,900 |
| 9 Sep 2022 | USD | 16.98 | 17.5 | 16.73 | 17.47 | 17.47 | +0.69 (+4.11%) | 106,900 |
