| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 16.66 | 17.23 | 16.34 | 16.78 | 16.78 | -0.14 (-0.83%) | 110,000 |
| 7 Sep 2022 | USD | 16 | 17 | 16 | 16.92 | 16.92 | +0.98 (+6.15%) | 150,200 |
| 6 Sep 2022 | USD | 15.88 | 15.99 | 15.36 | 15.94 | 15.94 | +0.28 (+1.79%) | 166,000 |
| 2 Sep 2022 | USD | 16.05 | 16.13 | 15.43 | 15.66 | 15.66 | -0.25 (-1.57%) | 101,500 |
| 1 Sep 2022 | USD | 16.12 | 16.4 | 15.73 | 15.91 | 15.91 | -0.39 (-2.39%) | 116,400 |
| 31 Aug 2022 | USD | 16.69 | 16.69 | 16.28 | 16.3 | 16.3 | -0.38 (-2.28%) | 96,600 |
| 30 Aug 2022 | USD | 16.85 | 17.05 | 16.38 | 16.68 | 16.68 | -0.04 (-0.24%) | 114,300 |
| 29 Aug 2022 | USD | 17 | 17.28 | 16.69 | 16.72 | 16.72 | -0.52 (-3.02%) | 113,600 |
| 26 Aug 2022 | USD | 18.08 | 18.08 | 17.21 | 17.24 | 17.24 | -0.97 (-5.33%) | 128,200 |
| 25 Aug 2022 | USD | 18.08 | 18.36 | 17.77 | 18.21 | 18.21 | +0.28 (+1.56%) | 81,600 |
| 24 Aug 2022 | USD | 17.64 | 18.33 | 17.44 | 17.93 | 17.93 | +0.42 (+2.40%) | 113,000 |
| 23 Aug 2022 | USD | 17.35 | 17.84 | 17.25 | 17.51 | 17.51 | +0.02 (+0.11%) | 125,500 |
| 22 Aug 2022 | USD | 18.97 | 18.99 | 17.34 | 17.49 | 17.49 | -1.61 (-8.43%) | 190,400 |
| 19 Aug 2022 | USD | 20.08 | 20.17 | 18.84 | 19.1 | 19.1 | -1.3 (-6.37%) | 225,700 |
| 18 Aug 2022 | USD | 20.04 | 20.47 | 19.69 | 20.4 | 20.4 | +0.28 (+1.39%) | 167,000 |
| 17 Aug 2022 | USD | 19.64 | 20.31 | 19.61 | 20.12 | 20.12 | +0.28 (+1.41%) | 190,400 |
| 16 Aug 2022 | USD | 19.52 | 20.05 | 19.46 | 19.84 | 19.84 | +0.08 (+0.40%) | 102,000 |
| 15 Aug 2022 | USD | 19.55 | 19.92 | 19.36 | 19.76 | 19.76 | +0.02 (+0.10%) | 93,700 |
| 12 Aug 2022 | USD | 19 | 20.19 | 19 | 19.74 | 19.74 | +0.69 (+3.62%) | 158,700 |
| 11 Aug 2022 | USD | 18.06 | 19.11 | 17.92 | 19.05 | 19.05 | +1.24 (+6.96%) | 153,300 |
| 10 Aug 2022 | USD | 17.67 | 18.03 | 17.37 | 17.81 | 17.81 | +0.62 (+3.61%) | 71,100 |
| 9 Aug 2022 | USD | 17.35 | 17.35 | 17 | 17.19 | 17.19 | -0.2 (-1.15%) | 71,000 |
| 8 Aug 2022 | USD | 17.56 | 17.86 | 17.36 | 17.39 | 17.39 | -0.2 (-1.14%) | 97,100 |
| 5 Aug 2022 | USD | 17.31 | 18.09 | 17.31 | 17.59 | 17.59 | -0.06 (-0.34%) | 82,100 |
| 4 Aug 2022 | USD | 17.92 | 18.23 | 17.61 | 17.65 | 17.65 | -0.41 (-2.27%) | 70,400 |
| 3 Aug 2022 | USD | 17.88 | 18.31 | 17.81 | 18.06 | 18.06 | +0.35 (+1.98%) | 139,000 |
| 2 Aug 2022 | USD | 17.94 | 18.64 | 17.68 | 17.71 | 17.71 | -0.43 (-2.37%) | 116,300 |
| 1 Aug 2022 | USD | 17.4 | 18.25 | 17.38 | 18.14 | 18.14 | +0.73 (+4.19%) | 166,500 |
| 29 Jul 2022 | USD | 17.18 | 17.85 | 17.1 | 17.41 | 17.41 | +0.22 (+1.28%) | 72,400 |
| 28 Jul 2022 | USD | 16.79 | 17.46 | 16.61 | 17.19 | 17.19 | +0.19 (+1.12%) | 195,400 |
