| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 55.63 | 55.72 | 55.35 | 55.38 | 55.38 | -0.21 (-0.38%) | 531,700 |
| 4 Oct 2023 | USD | 55.74 | 55.74 | 55.57 | 55.59 | 55.59 | -0.13 (-0.23%) | 360,300 |
| 3 Oct 2023 | USD | 55.75 | 55.77 | 55.72 | 55.72 | 55.72 | -0.03 (-0.05%) | 285,900 |
| 2 Oct 2023 | USD | 55.74 | 55.81 | 55.73 | 55.75 | 55.75 | 0.0 (0.0%) | 312,400 |
| 29 Sep 2023 | USD | 55.75 | 55.8 | 55.73 | 55.75 | 55.75 | -0.02 (-0.04%) | 361,600 |
| 28 Sep 2023 | USD | 55.76 | 55.86 | 55.73 | 55.77 | 55.77 | +0.01 (+0.02%) | 336,500 |
| 27 Sep 2023 | USD | 55.76 | 55.78 | 55.7 | 55.76 | 55.76 | +0.06 (+0.11%) | 522,300 |
| 26 Sep 2023 | USD | 55.72 | 55.77 | 55.7 | 55.7 | 55.7 | -0.03 (-0.05%) | 264,800 |
| 25 Sep 2023 | USD | 55.71 | 55.84 | 55.71 | 55.73 | 55.73 | -0.01 (-0.02%) | 148,100 |
| 22 Sep 2023 | USD | 55.71 | 55.81 | 55.7 | 55.74 | 55.74 | +0.04 (+0.07%) | 208,700 |
| 21 Sep 2023 | USD | 55.7 | 55.77 | 55.69 | 55.7 | 55.7 | -0.04 (-0.07%) | 173,000 |
| 20 Sep 2023 | USD | 55.79 | 55.81 | 55.7 | 55.74 | 55.74 | +0.03 (+0.05%) | 206,700 |
| 19 Sep 2023 | USD | 55.8 | 55.85 | 55.71 | 55.71 | 55.71 | 0.0 (0.0%) | 159,100 |
| 18 Sep 2023 | USD | 55.74 | 55.85 | 55.7 | 55.71 | 55.71 | -0.07 (-0.13%) | 219,300 |
| 15 Sep 2023 | USD | 55.76 | 55.8 | 55.66 | 55.78 | 55.78 | +0.03 (+0.05%) | 836,700 |
| 14 Sep 2023 | USD | 55.71 | 55.83 | 55.59 | 55.75 | 55.75 | +0.04 (+0.07%) | 302,700 |
| 13 Sep 2023 | USD | 55.58 | 55.76 | 55.56 | 55.71 | 55.71 | +0.13 (+0.23%) | 271,500 |
| 12 Sep 2023 | USD | 55.58 | 55.65 | 55.55 | 55.58 | 55.58 | 0.0 (0.0%) | 411,800 |
| 11 Sep 2023 | USD | 55.64 | 55.64 | 55.58 | 55.58 | 55.58 | -0.05 (-0.09%) | 212,200 |
| 8 Sep 2023 | USD | 55.61 | 55.65 | 55.56 | 55.63 | 55.63 | +0.05 (+0.09%) | 329,100 |
| 7 Sep 2023 | USD | 55.56 | 55.61 | 55.55 | 55.58 | 55.58 | 0.0 (0.0%) | 366,600 |
| 6 Sep 2023 | USD | 55.6 | 55.64 | 55.58 | 55.58 | 55.58 | -0.03 (-0.05%) | 647,400 |
| 5 Sep 2023 | USD | 55.55 | 55.62 | 55.51 | 55.61 | 55.61 | +0.03 (+0.05%) | 538,500 |
| 1 Sep 2023 | USD | 55.7 | 55.73 | 55.56 | 55.58 | 55.58 | -0.11 (-0.20%) | 234,700 |
| 31 Aug 2023 | USD | 55.56 | 55.69 | 55.56 | 55.69 | 55.69 | +0.09 (+0.16%) | 297,700 |
| 30 Aug 2023 | USD | 55.57 | 55.62 | 55.51 | 55.6 | 55.6 | +0.1 (+0.18%) | 499,300 |
| 29 Aug 2023 | USD | 55.56 | 55.59 | 55.5 | 55.5 | 55.5 | -0.07 (-0.13%) | 618,800 |
| 28 Aug 2023 | USD | 55.63 | 55.65 | 55.57 | 55.57 | 55.57 | -0.01 (-0.02%) | 408,800 |
| 25 Aug 2023 | USD | 55.6 | 55.65 | 55.57 | 55.58 | 55.58 | -0.03 (-0.05%) | 214,600 |
| 24 Aug 2023 | USD | 55.65 | 55.66 | 55.58 | 55.61 | 55.61 | -0.01 (-0.02%) | 245,100 |
