Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2000 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 18,800 |
14 Aug 2000 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 8.625 | -0.188 (-2.13%) | 8,800 |
11 Aug 2000 | USD | 8.8125 | 8.8125 | 8.6875 | 8.8125 | 8.8125 | -0.062 (-0.70%) | 19,500 |
10 Aug 2000 | USD | 8.6875 | 8.875 | 8.6875 | 8.875 | 8.875 | +0.125 (+1.43%) | 5,900 |
9 Aug 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 5,200 |
8 Aug 2000 | USD | 8.125 | 8.9375 | 8.125 | 8.75 | 8.75 | +0.625 (+7.69%) | 31,400 |
7 Aug 2000 | USD | 7.875 | 8.125 | 7.875 | 8.125 | 8.125 | +0.188 (+2.36%) | 27,700 |
4 Aug 2000 | USD | 7.5625 | 7.9375 | 7.5 | 7.9375 | 7.9375 | +0.375 (+4.96%) | 46,100 |
3 Aug 2000 | USD | 7.5 | 7.5625 | 7.5 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 9,500 |
2 Aug 2000 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 7,100 |
1 Aug 2000 | USD | 7.125 | 7.5 | 7.125 | 7.5 | 7.5 | +0.5 (+7.14%) | 22,600 |
31 Jul 2000 | USD | 7.125 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 108,900 |
28 Jul 2000 | USD | 7.1875 | 7.1875 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 99,800 |
27 Jul 2000 | USD | 7.0625 | 7.125 | 7.0625 | 7.125 | 7.125 | +0.125 (+1.79%) | 500 |
26 Jul 2000 | USD | 7.0625 | 7.0625 | 7 | 7 | 7 | 0.0 (0.0%) | 9,300 |
25 Jul 2000 | USD | 7 | 7 | 7 | 7 | 7 | -0.125 (-1.75%) | 3,900 |
24 Jul 2000 | USD | 7.1875 | 7.1875 | 7.0625 | 7.125 | 7.125 | -0.062 (-0.87%) | 4,700 |
21 Jul 2000 | USD | 7.3125 | 7.3125 | 7.0625 | 7.1875 | 7.1875 | -0.25 (-3.36%) | 74,200 |
20 Jul 2000 | USD | 7.75 | 7.75 | 7.375 | 7.4375 | 7.4375 | -0.312 (-4.03%) | 32,300 |
19 Jul 2000 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 8,900 |
18 Jul 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.062 (-0.80%) | 15,700 |
17 Jul 2000 | USD | 7.9375 | 7.9375 | 7.5 | 7.8125 | 7.8125 | -0.125 (-1.57%) | 347,300 |
14 Jul 2000 | USD | 7.9375 | 7.9375 | 7.875 | 7.9375 | 7.9375 | 0.0 (0.0%) | 17,300 |
13 Jul 2000 | USD | 7.875 | 7.9375 | 7.75 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 7,300 |
12 Jul 2000 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,300 |
11 Jul 2000 | USD | 7.9375 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 8,000 |
10 Jul 2000 | USD | 8.125 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 16,600 |
7 Jul 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 1,000 |
6 Jul 2000 | USD | 8.1875 | 8.25 | 8.1875 | 8.25 | 8.25 | -0.062 (-0.75%) | 1,200 |
5 Jul 2000 | USD | 8.125 | 8.3125 | 8.125 | 8.3125 | 8.3125 | +0.125 (+1.53%) | 5,100 |