| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2000 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | -0.062 (-0.48%) | 23,200 |
| 22 May 2000 | USD | 13.25 | 13.25 | 12.9375 | 12.9375 | 12.9375 | -0.062 (-0.48%) | 11,900 |
| 19 May 2000 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +0.188 (+1.46%) | 6,700 |
| 18 May 2000 | USD | 13.375 | 13.375 | 12.8125 | 12.8125 | 12.8125 | -0.562 (-4.21%) | 33,600 |
| 17 May 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 200 |
| 16 May 2000 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 7,800 |
| 15 May 2000 | USD | 13.0625 | 13.375 | 13 | 13.375 | 13.375 | +0.312 (+2.39%) | 8,200 |
| 12 May 2000 | USD | 12.5625 | 13.125 | 12.5625 | 13.0625 | 13.0625 | +0.5 (+3.98%) | 74,400 |
| 11 May 2000 | USD | 12.5625 | 12.5625 | 12.5 | 12.5625 | 12.5625 | +0.125 (+1.01%) | 5,700 |
| 10 May 2000 | USD | 12.5 | 12.5 | 12.375 | 12.4375 | 12.4375 | -0.062 (-0.50%) | 1,300 |
| 9 May 2000 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | +0.188 (+1.52%) | 35,000 |
| 8 May 2000 | USD | 12.25 | 12.4375 | 12.1875 | 12.3125 | 12.3125 | +0.125 (+1.03%) | 16,100 |
| 5 May 2000 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 12.1875 | +0.062 (+0.52%) | 2,100 |
| 4 May 2000 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 11,500 |
| 3 May 2000 | USD | 12.3125 | 12.3125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 4,700 |
| 2 May 2000 | USD | 11.75 | 12.125 | 11.75 | 12.125 | 12.125 | +0.375 (+3.19%) | 19,700 |
| 1 May 2000 | USD | 11.4375 | 11.75 | 11.25 | 11.75 | 11.75 | +0.312 (+2.73%) | 24,300 |
| 28 Apr 2000 | USD | 11.625 | 11.625 | 11.375 | 11.4375 | 11.4375 | -0.312 (-2.66%) | 11,700 |
| 27 Apr 2000 | USD | 12.25 | 12.375 | 11.75 | 11.75 | 11.75 | -0.625 (-5.05%) | 20,800 |
| 26 Apr 2000 | USD | 12.4375 | 12.4375 | 12.375 | 12.375 | 12.375 | -0.062 (-0.50%) | 1,800 |
| 25 Apr 2000 | USD | 12.875 | 12.9375 | 12.4375 | 12.4375 | 12.4375 | -0.562 (-4.33%) | 9,200 |
| 24 Apr 2000 | USD | 13.25 | 13.25 | 12.9375 | 13 | 13 | -0.375 (-2.80%) | 3,700 |
| 21 Apr 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 1,100 |
| 19 Apr 2000 | USD | 13.4375 | 13.4375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 1,800 |
| 18 Apr 2000 | USD | 13.625 | 13.625 | 13.3125 | 13.375 | 13.375 | -0.125 (-0.93%) | 7,300 |
| 17 Apr 2000 | USD | 13.4375 | 13.5 | 13.4375 | 13.5 | 13.5 | +0.125 (+0.93%) | 22,400 |
| 14 Apr 2000 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 11,500 |
| 13 Apr 2000 | USD | 13.75 | 13.875 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 28,400 |
| 12 Apr 2000 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 30,700 |
