| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2000 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 13.875 | +0.25 (+1.83%) | 7,800 |
| 10 Apr 2000 | USD | 13.875 | 13.875 | 13.625 | 13.625 | 13.625 | +0.062 (+0.46%) | 3,200 |
| 7 Apr 2000 | USD | 13.6875 | 13.6875 | 13.5625 | 13.5625 | 13.5625 | -0.125 (-0.91%) | 600 |
| 6 Apr 2000 | USD | 13.5625 | 13.75 | 13.5625 | 13.6875 | 13.6875 | +0.062 (+0.46%) | 2,900 |
| 5 Apr 2000 | USD | 13.5938 | 13.625 | 13.5 | 13.625 | 13.625 | +0.062 (+0.46%) | 61,200 |
| 4 Apr 2000 | USD | 13.25 | 13.625 | 13.25 | 13.5625 | 13.5625 | +0.312 (+2.36%) | 121,600 |
| 3 Apr 2000 | USD | 13.3125 | 13.3125 | 13.1875 | 13.25 | 13.25 | -0.062 (-0.47%) | 9,700 |
| 31 Mar 2000 | USD | 13.625 | 13.625 | 13.3125 | 13.3125 | 13.3125 | -0.312 (-2.29%) | 25,700 |
| 30 Mar 2000 | USD | 13.875 | 13.875 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 12,500 |
| 29 Mar 2000 | USD | 14.125 | 14.125 | 13.625 | 13.75 | 13.75 | -0.375 (-2.65%) | 63,300 |
| 28 Mar 2000 | USD | 14.3125 | 14.3125 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 22,100 |
| 27 Mar 2000 | USD | 14.3125 | 14.4375 | 14.125 | 14.25 | 14.25 | -0.188 (-1.30%) | 7,700 |
| 24 Mar 2000 | USD | 14.625 | 14.625 | 14.4375 | 14.4375 | 14.4375 | -0.125 (-0.86%) | 9,600 |
| 23 Mar 2000 | USD | 14.25 | 14.5625 | 14.25 | 14.5625 | 14.5625 | +0.188 (+1.30%) | 28,900 |
| 22 Mar 2000 | USD | 14.625 | 14.75 | 14.25 | 14.375 | 14.375 | -0.25 (-1.71%) | 30,900 |
| 21 Mar 2000 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 20,500 |
| 20 Mar 2000 | USD | 14.875 | 14.9375 | 14.75 | 14.75 | 14.75 | -0.062 (-0.42%) | 19,600 |
| 17 Mar 2000 | USD | 14.6875 | 14.875 | 14.5625 | 14.8125 | 14.8125 | 0.0 (0.0%) | 13,200 |
| 16 Mar 2000 | USD | 14.75 | 14.8125 | 14.5 | 14.8125 | 14.8125 | +0.062 (+0.42%) | 5,500 |
| 15 Mar 2000 | USD | 15.25 | 15.25 | 14.625 | 14.75 | 14.75 | -0.375 (-2.48%) | 32,900 |
| 14 Mar 2000 | USD | 14.75 | 15.125 | 14.75 | 15.125 | 15.125 | +0.25 (+1.68%) | 6,700 |
| 13 Mar 2000 | USD | 14.3125 | 14.875 | 14.3125 | 14.875 | 14.875 | +0.625 (+4.39%) | 7,300 |
| 10 Mar 2000 | USD | 14.3125 | 14.375 | 14.25 | 14.25 | 14.25 | -0.062 (-0.44%) | 1,700 |
| 9 Mar 2000 | USD | 14.125 | 14.375 | 14 | 14.3125 | 14.3125 | +0.125 (+0.88%) | 10,000 |
| 8 Mar 2000 | USD | 13.875 | 14.375 | 13.6875 | 14.1875 | 14.1875 | +0.312 (+2.25%) | 73,000 |
| 7 Mar 2000 | USD | 13.8125 | 13.875 | 13.625 | 13.875 | 13.875 | +0.188 (+1.37%) | 5,900 |
| 6 Mar 2000 | USD | 13.6875 | 13.8125 | 13.5625 | 13.6875 | 13.6875 | +0.125 (+0.92%) | 34,300 |
| 3 Mar 2000 | USD | 13.6875 | 13.6875 | 13.4375 | 13.5625 | 13.5625 | 0.0 (0.0%) | 57,500 |
| 2 Mar 2000 | USD | 13.3125 | 13.625 | 13.3125 | 13.5625 | 13.5625 | +0.25 (+1.88%) | 82,600 |
| 1 Mar 2000 | USD | 13.25 | 13.375 | 13.25 | 13.3125 | 13.3125 | +0.062 (+0.47%) | 17,000 |
