| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2000 | USD | 13.3125 | 13.3125 | 13.25 | 13.25 | 13.25 | -0.062 (-0.47%) | 15,700 |
| 28 Feb 2000 | USD | 13.375 | 13.375 | 13.25 | 13.3125 | 13.3125 | -0.062 (-0.47%) | 89,400 |
| 25 Feb 2000 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 16,700 |
| 24 Feb 2000 | USD | 13.9375 | 13.9375 | 13.5 | 13.5 | 13.5 | -0.312 (-2.26%) | 44,600 |
| 23 Feb 2000 | USD | 14 | 14 | 13.75 | 13.8125 | 13.8125 | -0.062 (-0.45%) | 17,500 |
| 22 Feb 2000 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | -0.062 (-0.45%) | 12,100 |
| 21 Feb 2000 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 14 | 14.25 | 13.875 | 13.9375 | 13.9375 | -0.125 (-0.89%) | 44,600 |
| 17 Feb 2000 | USD | 14.125 | 14.125 | 14 | 14.0625 | 14.0625 | -0.188 (-1.32%) | 2,800 |
| 16 Feb 2000 | USD | 14 | 14.25 | 13.75 | 14.25 | 14.25 | +0.688 (+5.07%) | 28,200 |
| 15 Feb 2000 | USD | 13.5 | 13.5625 | 13.375 | 13.5625 | 13.5625 | +0.062 (+0.46%) | 14,700 |
| 14 Feb 2000 | USD | 13.4375 | 13.5625 | 13.4375 | 13.5 | 13.5 | -0.062 (-0.46%) | 7,500 |
| 11 Feb 2000 | USD | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 0.0 (0.0%) | 2,900 |
| 10 Feb 2000 | USD | 13.8125 | 13.8125 | 13.4375 | 13.5625 | 13.5625 | -0.125 (-0.91%) | 12,200 |
| 9 Feb 2000 | USD | 13.625 | 13.8125 | 13.5625 | 13.6875 | 13.6875 | +0.062 (+0.46%) | 6,000 |
| 8 Feb 2000 | USD | 13.4375 | 13.625 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 10,900 |
| 7 Feb 2000 | USD | 13.1875 | 13.5 | 13.1875 | 13.5 | 13.5 | +0.188 (+1.41%) | 10,700 |
| 4 Feb 2000 | USD | 13 | 13.3125 | 13 | 13.3125 | 13.3125 | +0.312 (+2.40%) | 9,100 |
| 3 Feb 2000 | USD | 13.0625 | 13.0625 | 13 | 13 | 13 | -0.125 (-0.95%) | 3,500 |
| 2 Feb 2000 | USD | 12.625 | 13.125 | 12.625 | 13.125 | 13.125 | +0.562 (+4.48%) | 19,400 |
| 1 Feb 2000 | USD | 12.5 | 13.1875 | 12.5 | 12.5625 | 12.5625 | +0.438 (+3.61%) | 35,000 |
| 31 Jan 2000 | USD | 12 | 12.25 | 11.875 | 12.125 | 12.125 | 0.0 (0.0%) | 13,100 |
| 28 Jan 2000 | USD | 12.125 | 12.1875 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 5,500 |
| 27 Jan 2000 | USD | 12.375 | 12.5 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 20,700 |
| 26 Jan 2000 | USD | 12.4375 | 12.4375 | 12.3125 | 12.375 | 12.375 | -0.062 (-0.50%) | 33,400 |
| 25 Jan 2000 | USD | 12.4375 | 12.4375 | 12.375 | 12.4375 | 12.4375 | 0.0 (0.0%) | 33,200 |
| 24 Jan 2000 | USD | 12.6875 | 12.6875 | 12.4375 | 12.4375 | 12.4375 | -0.125 (-1.00%) | 20,700 |
| 21 Jan 2000 | USD | 12.625 | 12.875 | 12.5 | 12.5625 | 12.5625 | +0.062 (+0.50%) | 92,500 |
| 20 Jan 2000 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 28,900 |
| 19 Jan 2000 | USD | 11.4375 | 12 | 11.375 | 12 | 12 | +0.625 (+5.49%) | 46,900 |
