| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2000 | USD | 11.5 | 11.625 | 11.25 | 11.375 | 11.375 | -0.062 (-0.55%) | 10,800 |
| 17 Jan 2000 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 11.625 | 11.625 | 11.4375 | 11.4375 | 11.4375 | -0.062 (-0.54%) | 33,700 |
| 13 Jan 2000 | USD | 11.5625 | 11.625 | 11.5 | 11.5 | 11.5 | +0.062 (+0.55%) | 35,800 |
| 12 Jan 2000 | USD | 11.375 | 11.625 | 11.25 | 11.4375 | 11.4375 | +0.062 (+0.55%) | 34,200 |
| 11 Jan 2000 | USD | 11.5 | 11.75 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 25,400 |
| 10 Jan 2000 | USD | 11.8125 | 11.8125 | 11.375 | 11.375 | 11.375 | -0.438 (-3.70%) | 20,300 |
| 7 Jan 2000 | USD | 10.9375 | 11.9375 | 10.9375 | 11.8125 | 11.8125 | +0.812 (+7.39%) | 22,300 |
| 6 Jan 2000 | USD | 10.4375 | 11 | 10.4375 | 11 | 11 | +0.688 (+6.67%) | 28,200 |
| 5 Jan 2000 | USD | 10.0625 | 10.3125 | 10 | 10.3125 | 10.3125 | +0.312 (+3.13%) | 49,900 |
| 4 Jan 2000 | USD | 10.125 | 10.1875 | 9.9375 | 10 | 10 | 0.0 (0.0%) | 9,500 |
| 3 Jan 2000 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.312 (-3.03%) | 5,100 |
| 31 Dec 1999 | USD | 10.25 | 10.4375 | 10.1875 | 10.3125 | 10.3125 | +0.125 (+1.23%) | 2,500 |
| 30 Dec 1999 | USD | 10.25 | 10.25 | 10.125 | 10.1875 | 10.1875 | -0.188 (-1.81%) | 5,200 |
| 29 Dec 1999 | USD | 10.0625 | 10.5 | 10.0625 | 10.375 | 10.375 | +0.25 (+2.47%) | 20,000 |
| 28 Dec 1999 | USD | 10 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 7,800 |
| 27 Dec 1999 | USD | 10.125 | 10.25 | 10 | 10 | 10 | -0.062 (-0.62%) | 11,100 |
| 24 Dec 1999 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 10.125 | 10.125 | 10.0625 | 10.0625 | 10.0625 | -0.188 (-1.83%) | 9,600 |
| 22 Dec 1999 | USD | 10.75 | 10.75 | 10.125 | 10.25 | 10.25 | -0.375 (-3.53%) | 69,900 |
| 21 Dec 1999 | USD | 10.875 | 11 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 79,000 |
| 20 Dec 1999 | USD | 10.125 | 10.875 | 10.125 | 10.75 | 10.75 | +0.75 (+7.50%) | 43,000 |
| 17 Dec 1999 | USD | 9.9375 | 10.125 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 48,500 |
| 16 Dec 1999 | USD | 10.125 | 10.125 | 9.875 | 9.875 | 9.875 | -0.188 (-1.86%) | 5,600 |
| 15 Dec 1999 | USD | 10 | 10.0625 | 9.9375 | 10.0625 | 10.0625 | -0.062 (-0.62%) | 10,600 |
| 14 Dec 1999 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | -0.062 (-0.61%) | 30,300 |
| 13 Dec 1999 | USD | 10.25 | 10.25 | 10.1875 | 10.1875 | 10.1875 | -0.062 (-0.61%) | 6,400 |
| 10 Dec 1999 | USD | 10.4375 | 10.75 | 10.25 | 10.25 | 10.25 | -0.188 (-1.80%) | 33,000 |
| 9 Dec 1999 | USD | 10.4375 | 10.5 | 10.375 | 10.4375 | 10.4375 | -0.062 (-0.60%) | 9,400 |
| 8 Dec 1999 | USD | 10.4375 | 10.5 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 27,700 |
