| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1999 | USD | 10.1875 | 10.5 | 10.1875 | 10.5 | 10.5 | +0.25 (+2.44%) | 48,000 |
| 6 Dec 1999 | USD | 10.625 | 10.6875 | 9.9375 | 10.25 | 10.25 | -0.5 (-4.65%) | 79,600 |
| 3 Dec 1999 | USD | 11 | 11.0625 | 10.625 | 10.75 | 10.75 | -0.312 (-2.82%) | 6,700 |
| 2 Dec 1999 | USD | 11.0625 | 11.1875 | 10.75 | 11.0625 | 11.0625 | +0.062 (+0.57%) | 15,400 |
| 1 Dec 1999 | USD | 10.9375 | 11.125 | 10.9375 | 11 | 11 | +0.125 (+1.15%) | 55,100 |
| 30 Nov 1999 | USD | 10.8125 | 10.875 | 10.5625 | 10.875 | 10.875 | +0.062 (+0.58%) | 40,600 |
| 29 Nov 1999 | USD | 10.25 | 10.8125 | 10 | 10.8125 | 10.8125 | +0.5 (+4.85%) | 87,100 |
| 26 Nov 1999 | USD | 10.3125 | 10.3125 | 10.25 | 10.3125 | 10.3125 | -0.062 (-0.60%) | 6,200 |
| 25 Nov 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 10.1875 | 10.375 | 10.0625 | 10.375 | 10.375 | +0.188 (+1.84%) | 29,500 |
| 23 Nov 1999 | USD | 10.125 | 10.375 | 10.125 | 10.1875 | 10.1875 | +0.062 (+0.62%) | 45,100 |
| 22 Nov 1999 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.062 (+0.62%) | 18,900 |
| 19 Nov 1999 | USD | 10.0625 | 10.1875 | 10 | 10.0625 | 10.0625 | -0.125 (-1.23%) | 25,600 |
| 18 Nov 1999 | USD | 10.125 | 10.1875 | 10 | 10.1875 | 10.1875 | +0.125 (+1.24%) | 23,000 |
| 17 Nov 1999 | USD | 10 | 10.125 | 10 | 10.0625 | 10.0625 | +0.062 (+0.63%) | 46,100 |
| 16 Nov 1999 | USD | 10.375 | 10.375 | 10 | 10 | 10 | -0.25 (-2.44%) | 52,700 |
| 15 Nov 1999 | USD | 10.1875 | 10.25 | 10 | 10.25 | 10.25 | +0.312 (+3.14%) | 47,800 |
| 12 Nov 1999 | USD | 9.875 | 10 | 9.875 | 9.9375 | 9.9375 | +0.062 (+0.63%) | 20,300 |
| 11 Nov 1999 | USD | 10.0625 | 10.125 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 39,600 |
| 10 Nov 1999 | USD | 9.75 | 10 | 9.6875 | 9.75 | 9.75 | -0.125 (-1.27%) | 64,900 |
| 9 Nov 1999 | USD | 9.9375 | 10 | 9.6875 | 9.875 | 9.875 | -0.062 (-0.63%) | 27,000 |
| 8 Nov 1999 | USD | 9.6875 | 10 | 9.5625 | 9.9375 | 9.9375 | +0.25 (+2.58%) | 33,700 |
| 5 Nov 1999 | USD | 9.5625 | 9.75 | 9.5 | 9.6875 | 9.6875 | +0.062 (+0.65%) | 78,700 |
| 4 Nov 1999 | USD | 9.5 | 9.9375 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 147,900 |
| 3 Nov 1999 | USD | 9.75 | 9.75 | 9.375 | 9.5 | 9.5 | -0.25 (-2.56%) | 235,600 |
| 2 Nov 1999 | USD | 10.125 | 10.125 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 145,900 |
| 1 Nov 1999 | USD | 9.625 | 10 | 9.5625 | 10 | 10 | +0.5 (+5.26%) | 34,700 |
| 29 Oct 1999 | USD | 9.3125 | 9.5 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 103,300 |
| 28 Oct 1999 | USD | 9.3125 | 9.3125 | 8.9375 | 9.25 | 9.25 | -0.125 (-1.33%) | 38,000 |
| 27 Oct 1999 | USD | 9 | 9.5 | 9 | 9.375 | 9.375 | +0.375 (+4.17%) | 57,300 |
