| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1999 | USD | 10.5625 | 10.5625 | 9 | 9 | 9 | -1.625 (-15.29%) | 84,400 |
| 25 Oct 1999 | USD | 10.875 | 10.875 | 10.625 | 10.625 | 10.625 | -0.188 (-1.73%) | 47,900 |
| 22 Oct 1999 | USD | 10.125 | 11 | 10.0625 | 10.8125 | 10.8125 | +0.625 (+6.13%) | 74,600 |
| 21 Oct 1999 | USD | 10.1875 | 10.25 | 10.125 | 10.1875 | 10.1875 | -0.062 (-0.61%) | 82,100 |
| 20 Oct 1999 | USD | 10.25 | 10.25 | 9.9375 | 10.25 | 10.25 | -0.125 (-1.20%) | 113,400 |
| 19 Oct 1999 | USD | 10.875 | 10.875 | 10.3125 | 10.375 | 10.375 | -0.25 (-2.35%) | 39,300 |
| 18 Oct 1999 | USD | 12 | 12.4375 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 70,700 |
