| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 56.14 | 56.19 | 56.02 | 56.1 | 56.1 | +0.04 (+0.07%) | 307,200 |
| 11 Jul 2023 | USD | 56.03 | 56.27 | 55.93 | 56.06 | 56.06 | +0.06 (+0.11%) | 338,300 |
| 10 Jul 2023 | USD | 56.12 | 56.3 | 56 | 56 | 56 | -0.13 (-0.23%) | 228,500 |
| 7 Jul 2023 | USD | 56.1 | 56.4 | 56.08 | 56.13 | 56.13 | 0.0 (0.0%) | 322,800 |
| 6 Jul 2023 | USD | 56.1 | 56.29 | 56 | 56.13 | 56.13 | -0.04 (-0.07%) | 338,200 |
| 5 Jul 2023 | USD | 56.06 | 56.19 | 55.98 | 56.17 | 56.17 | +0.07 (+0.12%) | 372,500 |
| 3 Jul 2023 | USD | 56.25 | 56.4 | 56 | 56.1 | 56.1 | -0.35 (-0.62%) | 292,800 |
| 30 Jun 2023 | USD | 56.25 | 56.48 | 56.2 | 56.45 | 56.45 | +2.65 (+4.93%) | 1,487,800 |
| 29 Jun 2023 | USD | 53.5 | 53.91 | 52.99 | 53.8 | 53.8 | +0.12 (+0.22%) | 639,800 |
| 28 Jun 2023 | USD | 54.78 | 54.94 | 53.42 | 53.68 | 53.68 | +2.19 (+4.25%) | 2,860,100 |
| 27 Jun 2023 | USD | 51.6 | 52.03 | 51.45 | 51.49 | 51.49 | +3.57 (+7.45%) | 2,236,700 |
| 26 Jun 2023 | USD | 47.86 | 47.98 | 47.86 | 47.92 | 47.92 | -0.02 (-0.04%) | 261,100 |
| 23 Jun 2023 | USD | 47.85 | 47.98 | 47.83 | 47.94 | 47.94 | +0.04 (+0.08%) | 702,400 |
| 22 Jun 2023 | USD | 47.85 | 47.93 | 47.83 | 47.9 | 47.9 | -0.03 (-0.06%) | 328,400 |
| 21 Jun 2023 | USD | 47.86 | 48 | 47.83 | 47.93 | 47.93 | +0.06 (+0.13%) | 342,900 |
| 20 Jun 2023 | USD | 47.72 | 47.92 | 47.7 | 47.87 | 47.87 | +0.17 (+0.36%) | 409,400 |
| 16 Jun 2023 | USD | 47.79 | 47.82 | 47.66 | 47.7 | 47.7 | -0.09 (-0.19%) | 983,500 |
| 15 Jun 2023 | USD | 47.76 | 47.83 | 47.76 | 47.79 | 47.79 | +0.03 (+0.06%) | 379,300 |
| 14 Jun 2023 | USD | 47.75 | 47.8 | 47.75 | 47.76 | 47.76 | +0.05 (+0.10%) | 441,300 |
| 13 Jun 2023 | USD | 47.75 | 47.79 | 47.7 | 47.71 | 47.71 | -0.03 (-0.06%) | 689,300 |
| 12 Jun 2023 | USD | 47.75 | 47.81 | 47.68 | 47.74 | 47.74 | -0.01 (-0.02%) | 912,800 |
| 9 Jun 2023 | USD | 47.75 | 47.8 | 47.73 | 47.75 | 47.75 | +0.02 (+0.04%) | 510,100 |
| 8 Jun 2023 | USD | 47.75 | 47.91 | 47.63 | 47.73 | 47.73 | +0.07 (+0.15%) | 793,300 |
| 7 Jun 2023 | USD | 47.76 | 47.87 | 47.65 | 47.66 | 47.66 | -0.09 (-0.19%) | 1,088,100 |
| 6 Jun 2023 | USD | 47.77 | 48.13 | 47.69 | 47.75 | 47.75 | -0.09 (-0.19%) | 1,277,000 |
| 5 Jun 2023 | USD | 47.51 | 47.88 | 47.4 | 47.84 | 47.84 | +16.17 (+51.06%) | 3,118,300 |
| 2 Jun 2023 | USD | 29.72 | 31.96 | 29.63 | 31.67 | 31.67 | +2.47 (+8.46%) | 197,000 |
| 1 Jun 2023 | USD | 28.98 | 29.36 | 28.56 | 29.2 | 29.2 | +0.22 (+0.76%) | 114,200 |
| 31 May 2023 | USD | 29.63 | 29.63 | 28.54 | 28.98 | 28.98 | -0.85 (-2.85%) | 177,400 |
| 30 May 2023 | USD | 30.08 | 30.3 | 29.44 | 29.83 | 29.83 | -0.16 (-0.53%) | 114,700 |
