| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 29.36 | 29.81 | 28.5 | 28.65 | 28.65 | -0.76 (-2.58%) | 86,500 |
| 13 Apr 2023 | USD | 30.13 | 30.13 | 29.34 | 29.41 | 29.41 | -0.49 (-1.64%) | 104,800 |
| 12 Apr 2023 | USD | 30.3 | 30.38 | 29.69 | 29.9 | 29.9 | -0.04 (-0.13%) | 127,400 |
| 11 Apr 2023 | USD | 29.86 | 30.49 | 29.73 | 29.94 | 29.94 | +0.24 (+0.81%) | 54,600 |
| 10 Apr 2023 | USD | 29.34 | 29.92 | 29.34 | 29.7 | 29.7 | +0.23 (+0.78%) | 89,700 |
| 6 Apr 2023 | USD | 30.05 | 30.05 | 29.43 | 29.47 | 29.47 | -0.58 (-1.93%) | 58,900 |
| 5 Apr 2023 | USD | 30.55 | 30.55 | 29.98 | 30.05 | 30.05 | -0.81 (-2.62%) | 90,600 |
| 4 Apr 2023 | USD | 31.86 | 31.9 | 30.55 | 30.86 | 30.86 | -0.74 (-2.34%) | 94,700 |
| 3 Apr 2023 | USD | 31.19 | 31.66 | 30.95 | 31.6 | 31.6 | +0.48 (+1.54%) | 85,600 |
| 31 Mar 2023 | USD | 31.25 | 31.51 | 30.84 | 31.12 | 31.12 | -0.04 (-0.13%) | 164,000 |
| 30 Mar 2023 | USD | 31.66 | 31.78 | 30.86 | 31.16 | 31.16 | -0.16 (-0.51%) | 85,300 |
| 29 Mar 2023 | USD | 31.57 | 31.7 | 31.15 | 31.32 | 31.32 | +0.05 (+0.16%) | 112,200 |
| 28 Mar 2023 | USD | 30.52 | 31.41 | 30.52 | 31.27 | 31.27 | +0.61 (+1.99%) | 86,200 |
| 27 Mar 2023 | USD | 30.29 | 30.82 | 29.86 | 30.66 | 30.66 | +0.81 (+2.71%) | 81,900 |
| 24 Mar 2023 | USD | 29.04 | 29.95 | 28.71 | 29.85 | 29.85 | +0.37 (+1.26%) | 79,300 |
| 23 Mar 2023 | USD | 29.13 | 29.94 | 29 | 29.48 | 29.48 | +0.59 (+2.04%) | 105,400 |
| 22 Mar 2023 | USD | 29.71 | 30.34 | 28.87 | 28.89 | 28.89 | -0.78 (-2.63%) | 132,700 |
| 21 Mar 2023 | USD | 29.85 | 30.58 | 29.26 | 29.67 | 29.67 | +0.55 (+1.89%) | 164,100 |
| 20 Mar 2023 | USD | 29.47 | 29.65 | 28.87 | 29.12 | 29.12 | -0.31 (-1.05%) | 138,300 |
| 17 Mar 2023 | USD | 30.32 | 30.46 | 28.89 | 29.43 | 29.43 | -1.48 (-4.79%) | 411,600 |
| 16 Mar 2023 | USD | 27.31 | 32.02 | 27.24 | 30.91 | 30.91 | +4.18 (+15.64%) | 373,500 |
| 15 Mar 2023 | USD | 29.15 | 29.15 | 25.8 | 26.73 | 26.73 | +1.12 (+4.37%) | 245,600 |
| 14 Mar 2023 | USD | 25.25 | 26.53 | 25.25 | 25.61 | 25.61 | +1.06 (+4.32%) | 212,600 |
| 13 Mar 2023 | USD | 25.44 | 25.72 | 24.51 | 24.55 | 24.55 | -1.54 (-5.90%) | 152,700 |
| 10 Mar 2023 | USD | 27.6 | 27.6 | 25.91 | 26.09 | 26.09 | -1.68 (-6.05%) | 66,500 |
| 9 Mar 2023 | USD | 28.44 | 28.64 | 27.62 | 27.77 | 27.77 | -0.66 (-2.32%) | 54,700 |
| 8 Mar 2023 | USD | 28.24 | 28.44 | 28.12 | 28.43 | 28.43 | +0.25 (+0.89%) | 44,600 |
| 7 Mar 2023 | USD | 28.31 | 28.53 | 27.75 | 28.18 | 28.18 | -0.14 (-0.49%) | 44,400 |
| 6 Mar 2023 | USD | 29.37 | 29.37 | 27.9 | 28.32 | 28.32 | -1.17 (-3.97%) | 143,400 |
| 3 Mar 2023 | USD | 29.12 | 29.6 | 28.67 | 29.49 | 29.49 | +0.46 (+1.58%) | 103,100 |
