| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 28.7 | 29.19 | 28.36 | 29.03 | 29.03 | +0.07 (+0.24%) | 78,600 |
| 1 Mar 2023 | USD | 29.25 | 29.43 | 28.31 | 28.96 | 28.96 | -0.31 (-1.06%) | 119,500 |
| 28 Feb 2023 | USD | 29.01 | 29.77 | 28.93 | 29.27 | 29.27 | +0.23 (+0.79%) | 117,700 |
| 27 Feb 2023 | USD | 28.67 | 29.35 | 28.53 | 29.04 | 29.04 | +0.74 (+2.61%) | 95,700 |
| 24 Feb 2023 | USD | 28.31 | 28.65 | 27.94 | 28.3 | 28.3 | -0.48 (-1.67%) | 99,500 |
| 23 Feb 2023 | USD | 27.14 | 28.88 | 26.78 | 28.78 | 28.78 | +2.22 (+8.36%) | 203,800 |
| 22 Feb 2023 | USD | 26.02 | 27.09 | 26.02 | 26.56 | 26.56 | +0.57 (+2.19%) | 88,000 |
| 21 Feb 2023 | USD | 26.24 | 26.34 | 25.64 | 25.99 | 25.99 | -0.76 (-2.84%) | 131,300 |
| 17 Feb 2023 | USD | 26.89 | 26.96 | 26.57 | 26.75 | 26.75 | -0.06 (-0.22%) | 104,300 |
| 16 Feb 2023 | USD | 26.74 | 27 | 26.32 | 26.81 | 26.81 | -0.42 (-1.54%) | 80,600 |
| 15 Feb 2023 | USD | 26.89 | 27.61 | 26.89 | 27.23 | 27.23 | +0.01 (+0.04%) | 64,100 |
| 14 Feb 2023 | USD | 26.57 | 27.66 | 26.57 | 27.22 | 27.22 | +0.09 (+0.33%) | 90,600 |
| 13 Feb 2023 | USD | 26.95 | 27.34 | 26.78 | 27.13 | 27.13 | +0.29 (+1.08%) | 79,400 |
| 10 Feb 2023 | USD | 26.66 | 27.53 | 26.53 | 26.84 | 26.84 | +0.01 (+0.04%) | 87,500 |
| 9 Feb 2023 | USD | 27.5 | 27.67 | 26.79 | 26.83 | 26.83 | -0.31 (-1.14%) | 76,200 |
| 8 Feb 2023 | USD | 27.32 | 27.61 | 26.75 | 27.14 | 27.14 | -0.29 (-1.06%) | 59,300 |
| 7 Feb 2023 | USD | 27 | 28.05 | 26.94 | 27.43 | 27.43 | +0.75 (+2.81%) | 215,300 |
| 6 Feb 2023 | USD | 27.42 | 27.52 | 26.57 | 26.68 | 26.68 | -0.97 (-3.51%) | 54,200 |
| 3 Feb 2023 | USD | 27.03 | 27.8 | 26.91 | 27.65 | 27.65 | +0.13 (+0.47%) | 92,500 |
| 2 Feb 2023 | USD | 27.68 | 28.01 | 26.52 | 27.52 | 27.52 | +0.06 (+0.22%) | 143,400 |
| 1 Feb 2023 | USD | 27.62 | 28.11 | 27.01 | 27.46 | 27.46 | -0.19 (-0.69%) | 112,200 |
| 31 Jan 2023 | USD | 25.82 | 27.69 | 25.82 | 27.65 | 27.65 | +1.98 (+7.71%) | 238,000 |
| 30 Jan 2023 | USD | 25.75 | 26.02 | 25.39 | 25.67 | 25.67 | -0.34 (-1.31%) | 60,700 |
| 27 Jan 2023 | USD | 25.36 | 26.46 | 25.18 | 26.01 | 26.01 | +0.72 (+2.85%) | 118,100 |
| 26 Jan 2023 | USD | 25.68 | 25.92 | 24.96 | 25.29 | 25.29 | -0.3 (-1.17%) | 93,100 |
| 25 Jan 2023 | USD | 25.47 | 25.99 | 25.26 | 25.59 | 25.59 | -0.24 (-0.93%) | 80,200 |
| 24 Jan 2023 | USD | 25.55 | 26.29 | 25.51 | 25.83 | 25.83 | -0.11 (-0.42%) | 93,600 |
| 23 Jan 2023 | USD | 24.88 | 25.99 | 24.72 | 25.94 | 25.94 | +1.12 (+4.51%) | 76,600 |
| 20 Jan 2023 | USD | 25.58 | 25.65 | 24.78 | 24.82 | 24.82 | -0.45 (-1.78%) | 92,700 |
| 19 Jan 2023 | USD | 25.25 | 25.41 | 24.64 | 25.27 | 25.27 | -0.38 (-1.48%) | 60,900 |
