| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 26.13 | 26.57 | 25.43 | 25.65 | 25.65 | -0.41 (-1.57%) | 71,900 |
| 17 Jan 2023 | USD | 26.16 | 26.55 | 25.99 | 26.06 | 26.06 | -0.31 (-1.18%) | 59,200 |
| 13 Jan 2023 | USD | 25.82 | 26.4 | 25.82 | 26.37 | 26.37 | +0.33 (+1.27%) | 44,200 |
| 12 Jan 2023 | USD | 25.76 | 26.16 | 25.53 | 26.04 | 26.04 | +0.51 (+2.00%) | 45,200 |
| 11 Jan 2023 | USD | 25.88 | 25.95 | 25.02 | 25.53 | 25.53 | -0.15 (-0.58%) | 73,300 |
| 10 Jan 2023 | USD | 24.57 | 25.74 | 24.53 | 25.68 | 25.68 | +0.93 (+3.76%) | 60,300 |
| 9 Jan 2023 | USD | 24.49 | 25.7 | 24.44 | 24.75 | 24.75 | +0.52 (+2.15%) | 61,400 |
| 6 Jan 2023 | USD | 23.98 | 24.29 | 23.56 | 24.23 | 24.23 | +0.64 (+2.71%) | 140,800 |
| 5 Jan 2023 | USD | 23.76 | 23.82 | 23.05 | 23.59 | 23.59 | -0.3 (-1.26%) | 92,900 |
| 4 Jan 2023 | USD | 23.9 | 24.5 | 23.55 | 23.89 | 23.89 | +0.28 (+1.19%) | 105,500 |
| 3 Jan 2023 | USD | 24.44 | 24.44 | 23.21 | 23.61 | 23.61 | -0.35 (-1.46%) | 116,700 |
| 30 Dec 2022 | USD | 24.54 | 24.79 | 23.75 | 23.96 | 23.96 | -0.78 (-3.15%) | 68,800 |
| 29 Dec 2022 | USD | 23.88 | 24.79 | 23.53 | 24.74 | 24.74 | +0.97 (+4.08%) | 103,100 |
| 28 Dec 2022 | USD | 24.56 | 24.96 | 23.65 | 23.77 | 23.77 | -0.81 (-3.30%) | 106,100 |
| 27 Dec 2022 | USD | 23.88 | 24.7 | 23.72 | 24.58 | 24.58 | +0.82 (+3.45%) | 43,500 |
| 23 Dec 2022 | USD | 23.42 | 23.88 | 23.01 | 23.76 | 23.76 | +0.29 (+1.24%) | 81,900 |
| 22 Dec 2022 | USD | 24.22 | 24.22 | 23.12 | 23.47 | 23.47 | -1.04 (-4.24%) | 102,100 |
| 21 Dec 2022 | USD | 24.67 | 24.83 | 24.19 | 24.51 | 24.51 | +0.37 (+1.53%) | 136,300 |
| 20 Dec 2022 | USD | 23.99 | 24.79 | 23.96 | 24.14 | 24.14 | +0.12 (+0.50%) | 65,500 |
| 19 Dec 2022 | USD | 24.19 | 24.33 | 23.67 | 24.02 | 24.02 | -0.05 (-0.21%) | 91,700 |
| 16 Dec 2022 | USD | 24.18 | 24.62 | 23.92 | 24.07 | 24.07 | -0.94 (-3.76%) | 221,600 |
| 15 Dec 2022 | USD | 25.86 | 25.86 | 24.81 | 25.01 | 25.01 | -1.53 (-5.76%) | 71,700 |
| 14 Dec 2022 | USD | 26.96 | 27.1 | 25.88 | 26.54 | 26.54 | -0.39 (-1.45%) | 63,600 |
| 13 Dec 2022 | USD | 27.58 | 27.81 | 26.58 | 26.93 | 26.93 | +0.43 (+1.62%) | 96,000 |
| 12 Dec 2022 | USD | 26.19 | 26.63 | 25.67 | 26.5 | 26.5 | +0.59 (+2.28%) | 52,500 |
| 9 Dec 2022 | USD | 26.9 | 27 | 25.91 | 25.91 | 25.91 | -1.13 (-4.18%) | 75,100 |
| 8 Dec 2022 | USD | 26.84 | 27.5 | 26.71 | 27.04 | 27.04 | +0.51 (+1.92%) | 60,400 |
| 7 Dec 2022 | USD | 26.54 | 27.14 | 26.06 | 26.53 | 26.53 | -0.08 (-0.30%) | 79,900 |
| 6 Dec 2022 | USD | 27 | 27.34 | 26.36 | 26.61 | 26.61 | -0.44 (-1.63%) | 73,700 |
| 5 Dec 2022 | USD | 27.09 | 27.29 | 25.85 | 27.05 | 27.05 | -0.24 (-0.88%) | 138,200 |
