| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 26.94 | 27.68 | 26.67 | 27.29 | 27.29 | -0.3 (-1.09%) | 64,600 |
| 1 Dec 2022 | USD | 27.95 | 28.56 | 27.13 | 27.59 | 27.59 | +0.04 (+0.15%) | 123,300 |
| 30 Nov 2022 | USD | 25.75 | 27.6 | 25.23 | 27.55 | 27.55 | +1.86 (+7.24%) | 177,300 |
| 29 Nov 2022 | USD | 24.62 | 25.83 | 24.62 | 25.69 | 25.69 | +0.9 (+3.63%) | 78,500 |
| 28 Nov 2022 | USD | 24.82 | 25.24 | 24.26 | 24.79 | 24.79 | -0.45 (-1.78%) | 94,400 |
| 25 Nov 2022 | USD | 24.98 | 25.61 | 24.91 | 25.24 | 25.24 | +0.26 (+1.04%) | 52,800 |
| 23 Nov 2022 | USD | 24.52 | 25.29 | 24.27 | 24.98 | 24.98 | +0.19 (+0.77%) | 83,200 |
| 22 Nov 2022 | USD | 24.4 | 24.8 | 24.24 | 24.79 | 24.79 | +0.34 (+1.39%) | 138,400 |
| 21 Nov 2022 | USD | 24.85 | 25.08 | 24.26 | 24.45 | 24.45 | -0.73 (-2.90%) | 123,700 |
| 18 Nov 2022 | USD | 26.11 | 26.11 | 24.81 | 25.18 | 25.18 | -0.26 (-1.02%) | 103,700 |
| 17 Nov 2022 | USD | 25.06 | 25.53 | 24.46 | 25.44 | 25.44 | -0.36 (-1.40%) | 101,000 |
| 16 Nov 2022 | USD | 26.38 | 26.8 | 25.18 | 25.8 | 25.8 | -1.04 (-3.87%) | 153,100 |
| 15 Nov 2022 | USD | 25.9 | 28.32 | 25.77 | 26.84 | 26.84 | +1.94 (+7.79%) | 149,300 |
| 14 Nov 2022 | USD | 25 | 27.09 | 23.61 | 24.9 | 24.9 | +3.22 (+14.85%) | 192,700 |
| 11 Nov 2022 | USD | 21.34 | 22.34 | 21.12 | 21.68 | 21.68 | +0.19 (+0.88%) | 63,800 |
| 10 Nov 2022 | USD | 20.95 | 21.63 | 20.95 | 21.49 | 21.49 | +1.49 (+7.45%) | 94,900 |
| 9 Nov 2022 | USD | 20.42 | 20.5 | 19.84 | 20 | 20 | -0.77 (-3.71%) | 65,900 |
| 8 Nov 2022 | USD | 21.06 | 21.12 | 20.13 | 20.77 | 20.77 | -0.08 (-0.38%) | 78,600 |
| 7 Nov 2022 | USD | 20.95 | 20.97 | 20.51 | 20.85 | 20.85 | +0.22 (+1.07%) | 73,900 |
| 4 Nov 2022 | USD | 20.62 | 20.91 | 20.13 | 20.63 | 20.63 | +0.46 (+2.28%) | 94,200 |
| 3 Nov 2022 | USD | 19.76 | 20.3 | 19.54 | 20.17 | 20.17 | -0.01 (-0.05%) | 56,400 |
| 2 Nov 2022 | USD | 21.37 | 21.55 | 20.05 | 20.18 | 20.18 | -1.14 (-5.35%) | 60,600 |
| 1 Nov 2022 | USD | 21.02 | 21.53 | 20.92 | 21.32 | 21.32 | +0.65 (+3.14%) | 67,000 |
| 31 Oct 2022 | USD | 20.14 | 20.78 | 19.93 | 20.67 | 20.67 | +0.43 (+2.12%) | 52,900 |
| 28 Oct 2022 | USD | 19.56 | 20.34 | 19.43 | 20.24 | 20.24 | +0.91 (+4.71%) | 58,900 |
| 27 Oct 2022 | USD | 19.52 | 19.95 | 19.21 | 19.33 | 19.33 | +0.2 (+1.05%) | 53,400 |
| 26 Oct 2022 | USD | 19.28 | 19.54 | 18.91 | 19.13 | 19.13 | +0.14 (+0.74%) | 71,900 |
| 25 Oct 2022 | USD | 18.5 | 19.43 | 18.5 | 18.99 | 18.99 | +0.56 (+3.04%) | 54,900 |
| 24 Oct 2022 | USD | 18.3 | 18.44 | 18.05 | 18.43 | 18.43 | +0.33 (+1.82%) | 50,900 |
| 21 Oct 2022 | USD | 17.53 | 18.29 | 17.27 | 18.1 | 18.1 | +0.82 (+4.75%) | 84,700 |
