| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 52.11 | 52.11 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 302 |
| 14 Dec 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.11 (+0.21%) | 48 |
| 13 Dec 2023 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.31 (-0.59%) | 100 |
| 12 Dec 2023 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +0.02 (+0.04%) | 100 |
| 11 Dec 2023 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.36 (+0.70%) | 100 |
| 8 Dec 2023 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.19 (+0.37%) | 100 |
| 7 Dec 2023 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +0.345 (+0.67%) | 200 |
| 6 Dec 2023 | USD | 51.245 | 51.245 | 51.245 | 51.245 | 51.245 | +0.133 (+0.26%) | 0 |
| 5 Dec 2023 | USD | 51.112 | 51.112 | 51.112 | 51.112 | 51.112 | -0.303 (-0.59%) | 0 |
| 4 Dec 2023 | USD | 51.415 | 51.415 | 51.415 | 51.415 | 51.415 | -0.305 (-0.59%) | 100 |
| 1 Dec 2023 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +0.75 (+1.47%) | 400 |
| 30 Nov 2023 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.15 (+0.30%) | 100 |
| 29 Nov 2023 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.32 (+0.63%) | 47 |
| 28 Nov 2023 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.16 (-0.32%) | 5 |
| 27 Nov 2023 | USD | 50.61 | 50.66 | 50.61 | 50.66 | 50.66 | -0.06 (-0.12%) | 383 |
| 24 Nov 2023 | USD | 50.7687 | 50.7687 | 50.72 | 50.72 | 50.72 | +0.17 (+0.34%) | 354 |
| 22 Nov 2023 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.105 (+0.21%) | 100 |
| 21 Nov 2023 | USD | 50.445 | 50.445 | 50.445 | 50.445 | 50.445 | -0.235 (-0.46%) | 0 |
