| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 50.204 | 50.204 | 50.204 | 50.204 | 50.204 | -0.517 (-1.02%) | 0 |
| 5 Dec 2022 | USD | 50.721 | 50.721 | 50.721 | 50.721 | 50.721 | -0.815 (-1.58%) | 0 |
| 2 Dec 2022 | USD | 51.536 | 51.536 | 51.536 | 51.536 | 51.536 | +0.035 (+0.07%) | 0 |
| 1 Dec 2022 | USD | 51.501 | 51.501 | 51.501 | 51.501 | 51.501 | +0.367 (+0.72%) | 0 |
| 30 Nov 2022 | USD | 51.134 | 51.134 | 51.134 | 51.134 | 51.134 | +1.224 (+2.45%) | 0 |
| 29 Nov 2022 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.172 (-0.34%) | 0 |
| 28 Nov 2022 | USD | 50.082 | 50.082 | 50.082 | 50.082 | 50.082 | -0.886 (-1.74%) | 0 |
| 25 Nov 2022 | USD | 50.968 | 50.968 | 50.968 | 50.968 | 50.968 | +0.188 (+0.37%) | 0 |
| 23 Nov 2022 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.416 (+0.83%) | 0 |
| 22 Nov 2022 | USD | 50.364 | 50.364 | 50.364 | 50.364 | 50.364 | +0.587 (+1.18%) | 0 |
| 21 Nov 2022 | USD | 49.777 | 49.777 | 49.777 | 49.777 | 49.777 | -0.225 (-0.45%) | 100 |
| 18 Nov 2022 | USD | 50.0024 | 50.0024 | 50.0024 | 50.0024 | 50.0024 | +0.313 (+0.63%) | 1 |
| 17 Nov 2022 | USD | 49.689 | 49.689 | 49.689 | 49.689 | 49.689 | -0.189 (-0.38%) | 0 |
| 16 Nov 2022 | USD | 49.878 | 49.878 | 49.878 | 49.878 | 49.878 | -0.332 (-0.66%) | 0 |
| 15 Nov 2022 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.361 (+0.72%) | 1 |
| 14 Nov 2022 | USD | 49.849 | 49.849 | 49.849 | 49.849 | 49.849 | -0.609 (-1.21%) | 12 |
| 11 Nov 2022 | USD | 50.4582 | 50.4582 | 50.4582 | 50.4582 | 50.4582 | +0.587 (+1.18%) | 0 |
| 10 Nov 2022 | USD | 49.8713 | 49.8713 | 49.8713 | 49.8713 | 49.8713 | +2.813 (+5.98%) | 0 |
| 9 Nov 2022 | USD | 47.058 | 47.058 | 47.058 | 47.058 | 47.058 | -0.761 (-1.59%) | 0 |
| 8 Nov 2022 | USD | 47.819 | 47.819 | 47.819 | 47.819 | 47.819 | +0.773 (+1.64%) | 0 |
| 7 Nov 2022 | USD | 47.34 | 47.34 | 47.046 | 47.046 | 47.046 | +0.143 (+0.30%) | 0 |
| 4 Nov 2022 | USD | 46.9034 | 46.9034 | 46.9034 | 46.9034 | 46.9034 | +1.073 (+2.34%) | 0 |
| 3 Nov 2022 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.249 (-0.54%) | 0 |
| 2 Nov 2022 | USD | 46.0792 | 46.0792 | 46.0792 | 46.0792 | 46.0792 | -0.967 (-2.05%) | 0 |
| 1 Nov 2022 | USD | 47.0458 | 47.0458 | 47.0458 | 47.0458 | 47.0458 | -0.1 (-0.21%) | 26 |
| 31 Oct 2022 | USD | 47.1456 | 47.1456 | 47.1456 | 47.1456 | 47.1456 | -0.327 (-0.69%) | 3 |
| 28 Oct 2022 | USD | 47.4727 | 47.4727 | 47.4727 | 47.4727 | 47.4727 | +0.807 (+1.73%) | 1 |
| 27 Oct 2022 | USD | 46.6653 | 46.6653 | 46.6653 | 46.6653 | 46.6653 | -0.278 (-0.59%) | 0 |
| 26 Oct 2022 | USD | 46.9434 | 46.9434 | 46.9434 | 46.9434 | 46.9434 | +0.176 (+0.38%) | 1 |
| 25 Oct 2022 | USD | 46.7673 | 46.7673 | 46.7673 | 46.7673 | 46.7673 | +0.961 (+2.10%) | 1 |
