| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 45.8066 | 45.8066 | 45.8066 | 45.8066 | 45.8066 | +0.393 (+0.87%) | 1 |
| 21 Oct 2022 | USD | 45.4135 | 45.4135 | 45.4135 | 45.4135 | 45.4135 | +0.989 (+2.23%) | 1 |
| 20 Oct 2022 | USD | 44.4244 | 44.4244 | 44.4244 | 44.4244 | 44.4244 | -0.481 (-1.07%) | 0 |
| 19 Oct 2022 | USD | 45.04 | 45.04 | 44.9058 | 44.9058 | 44.9058 | -0.493 (-1.09%) | 301 |
| 18 Oct 2022 | USD | 45.3989 | 45.3989 | 45.3989 | 45.3989 | 45.3989 | +0.465 (+1.03%) | 1 |
| 17 Oct 2022 | USD | 44.9342 | 44.9342 | 44.9342 | 44.9342 | 44.9342 | +1.245 (+2.85%) | 1 |
| 14 Oct 2022 | USD | 43.6894 | 43.6894 | 43.6894 | 43.6894 | 43.6894 | -0.913 (-2.05%) | 0 |
| 13 Oct 2022 | USD | 44.6024 | 44.6024 | 44.6024 | 44.6024 | 44.6024 | +0.789 (+1.80%) | 1 |
| 12 Oct 2022 | USD | 43.8136 | 43.8136 | 43.8136 | 43.8136 | 43.8136 | -0.224 (-0.51%) | 1 |
| 11 Oct 2022 | USD | 44.0377 | 44.0377 | 44.0377 | 44.0377 | 44.0377 | -0.33 (-0.74%) | 1 |
| 10 Oct 2022 | USD | 44.3672 | 44.3672 | 44.3672 | 44.3672 | 44.3672 | -0.084 (-0.19%) | 7 |
| 7 Oct 2022 | USD | 44.55 | 44.56 | 44.4509 | 44.4509 | 44.4509 | -1.113 (-2.44%) | 304 |
| 6 Oct 2022 | USD | 45.5643 | 45.5643 | 45.5643 | 45.5643 | 45.5643 | -0.628 (-1.36%) | 100 |
| 5 Oct 2022 | USD | 46.1926 | 46.1926 | 46.1926 | 46.1926 | 46.1926 | -0.221 (-0.48%) | 100 |
| 4 Oct 2022 | USD | 45.85 | 46.414 | 45.85 | 46.414 | 46.414 | +1.446 (+3.21%) | 301 |
| 3 Oct 2022 | USD | 44.9683 | 44.9683 | 44.9683 | 44.9683 | 44.9683 | +0.994 (+2.26%) | 2 |
| 30 Sep 2022 | USD | 43.9745 | 43.9745 | 43.9745 | 43.9745 | 43.9745 | -0.319 (-0.72%) | 1 |
| 29 Sep 2022 | USD | 44.293 | 44.293 | 44.293 | 44.293 | 44.293 | -0.75 (-1.66%) | 2 |
| 28 Sep 2022 | USD | 45.0429 | 45.0429 | 45.0429 | 45.0429 | 45.0429 | -0.002 (0.0%) | 5 |
| 27 Sep 2022 | USD | 45.045 | 45.045 | 45.045 | 45.045 | 45.045 | +1.077 (+2.45%) | 2 |
| 26 Sep 2022 | USD | 43.9678 | 43.9678 | 43.9678 | 43.9678 | 43.9678 | -0.5 (-1.12%) | 20 |
| 23 Sep 2022 | USD | 44.4678 | 44.4678 | 44.4678 | 44.4678 | 44.4678 | -0.882 (-1.95%) | 12 |
| 22 Sep 2022 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.442 (-0.97%) | 0 |
| 21 Sep 2022 | USD | 45.7922 | 45.7922 | 45.7922 | 45.7922 | 45.7922 | -0.414 (-0.90%) | 2 |
| 20 Sep 2022 | USD | 46.2066 | 46.2066 | 46.2066 | 46.2066 | 46.2066 | -0.817 (-1.74%) | 2 |
| 19 Sep 2022 | USD | 47.0232 | 47.0232 | 47.0232 | 47.0232 | 47.0232 | +0.357 (+0.76%) | 0 |
| 16 Sep 2022 | USD | 46.6665 | 46.6665 | 46.6665 | 46.6665 | 46.6665 | -0.573 (-1.21%) | 0 |
| 15 Sep 2022 | USD | 47.239 | 47.239 | 47.239 | 47.239 | 47.239 | -0.479 (-1.00%) | 0 |
| 14 Sep 2022 | USD | 47.718 | 47.718 | 47.718 | 47.718 | 47.718 | -0.086 (-0.18%) | 0 |
| 13 Sep 2022 | USD | 47.8045 | 47.8045 | 47.8045 | 47.8045 | 47.8045 | -1.82 (-3.67%) | 0 |
