Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 50.76 | 50.76 | 50.68 | 50.68 | 50.68 | +0.23 (+0.46%) | 100 |
17 Nov 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.27 (+0.54%) | 100 |
16 Nov 2023 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.04 (+0.08%) | 100 |
15 Nov 2023 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.232 (+0.46%) | 100 |
14 Nov 2023 | USD | 49.908 | 49.908 | 49.908 | 49.908 | 49.908 | +1.548 (+3.20%) | 100 |
13 Nov 2023 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.26 (-0.53%) | 2 |
10 Nov 2023 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.62 (+1.29%) | 100 |
9 Nov 2023 | USD | 48 | 48 | 48 | 48 | 48 | -0.25 (-0.52%) | 100 |
8 Nov 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.04 (+0.08%) | 100 |
7 Nov 2023 | USD | 48.02 | 48.25 | 48.02 | 48.21 | 48.21 | -0.12 (-0.25%) | 600 |
6 Nov 2023 | USD | 48.55 | 48.55 | 48.15 | 48.33 | 48.33 | -0.23 (-0.47%) | 600 |
3 Nov 2023 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.94 (+1.97%) | 100 |
2 Nov 2023 | USD | 47.49 | 47.62 | 47.49 | 47.62 | 47.62 | +0.84 (+1.80%) | 400 |
1 Nov 2023 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.24 (+0.52%) | 100 |
31 Oct 2023 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | +0.53 (+1.15%) | 100 |
30 Oct 2023 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.4 (+0.88%) | 100 |
27 Oct 2023 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.39 (-0.85%) | 3 |
26 Oct 2023 | USD | 46 | 46 | 46 | 46 | 46 | -0.153 (-0.33%) | 3 |
25 Oct 2023 | USD | 46.153 | 46.153 | 46.153 | 46.153 | 46.153 | -0.517 (-1.11%) | 100 |
24 Oct 2023 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.054 (+0.12%) | 100 |
23 Oct 2023 | USD | 46.616 | 46.616 | 46.616 | 46.616 | 46.616 | -0.172 (-0.37%) | 0 |
20 Oct 2023 | USD | 46.788 | 46.788 | 46.788 | 46.788 | 46.788 | -0.592 (-1.25%) | 100 |
19 Oct 2023 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.528 (-1.10%) | 0 |
18 Oct 2023 | USD | 47.908 | 47.908 | 47.908 | 47.908 | 47.908 | -1.102 (-2.25%) | 0 |
17 Oct 2023 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.08 (-0.16%) | 100 |
16 Oct 2023 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.44 (+0.90%) | 100 |
13 Oct 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.49 (-1.00%) | 100 |
12 Oct 2023 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.6 (-1.21%) | 100 |
11 Oct 2023 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.17 (+0.34%) | 100 |
10 Oct 2023 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.51 (+1.04%) | 100 |