USX:CIRC - JPMorgan Sustainable Consumption ETF JPMorgan Sustainable Consumpti
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Aug 2023 USD 50.883 50.883 50.883 50.883 50.883 +0.333 (+0.66%) 100
24 Aug 2023 USD 50.55 50.55 50.55 50.55 50.55 -0.7 (-1.37%) 100
23 Aug 2023 USD 51.25 51.25 51.25 51.25 51.25 +0.64 (+1.26%) 100
22 Aug 2023 USD 50.61 50.61 50.61 50.61 50.61 +0.05 (+0.10%) 100
21 Aug 2023 USD 50.56 50.56 50.56 50.56 50.56 -0.02 (-0.04%) 3
18 Aug 2023 USD 50.27 50.58 50.27 50.58 50.58 +0.08 (+0.16%) 300
17 Aug 2023 USD 50.5 50.5 50.5 50.5 50.5 -0.659 (-1.29%) 100
16 Aug 2023 USD 51.4 51.4 51.159 51.159 51.159 -0.553 (-1.07%) 200
15 Aug 2023 USD 51.712 51.712 51.712 51.712 51.712 -0.568 (-1.09%) 100
14 Aug 2023 USD 52.28 52.28 52.28 52.28 52.28 +0.03 (+0.06%) 100
11 Aug 2023 USD 52.25 52.25 52.25 52.25 52.25 -0.289 (-0.55%) 100
10 Aug 2023 USD 52.5394 52.5394 52.5394 52.5394 52.5394 -0.087 (-0.16%) 4
9 Aug 2023 USD 52.626 52.626 52.626 52.626 52.626 -0.124 (-0.24%) 100
8 Aug 2023 USD 52.75 52.75 52.75 52.75 52.75 -0.466 (-0.88%) 100
7 Aug 2023 USD 53.216 53.216 53.216 53.216 53.216 +0.485 (+0.92%) 0
4 Aug 2023 USD 52.731 52.731 52.731 52.731 52.731 -0.029 (-0.05%) 0
3 Aug 2023 USD 52.76 52.76 52.76 52.76 52.76 -0.65 (-1.22%) 100
2 Aug 2023 USD 53.41 53.41 53.41 53.41 53.41 -0.53 (-0.98%) 100
1 Aug 2023 USD 53.94 53.94 53.94 53.94 53.94 -0.34 (-0.63%) 100
31 Jul 2023 USD 54.28 54.28 54.28 54.28 54.28 +0.02 (+0.04%) 100
28 Jul 2023 USD 54.26 54.26 54.26 54.26 54.26 -0.05 (-0.09%) 100
27 Jul 2023 USD 54.76 54.76 54.31 54.31 54.31 -0.05 (-0.09%) 200
26 Jul 2023 USD 54.36 54.36 54.36 54.36 54.36 -0.18 (-0.33%) 100
25 Jul 2023 USD 54.54 54.54 54.54 54.54 54.54 +0.31 (+0.57%) 100
24 Jul 2023 USD 54.23 54.23 54.23 54.23 54.23 -0.07 (-0.13%) 100
21 Jul 2023 USD 54.3 54.3 54.3 54.3 54.3 +0.09 (+0.17%) 100
20 Jul 2023 USD 54.21 54.21 54.21 54.21 54.21 -0.555 (-1.01%) 2
19 Jul 2023 USD 54.765 54.765 54.765 54.765 54.765 -0.185 (-0.34%) 100
18 Jul 2023 USD 54.95 54.95 54.95 54.95 54.95 +0.42 (+0.77%) 100
17 Jul 2023 USD 54.53 54.53 54.53 54.53 54.53 +0.19 (+0.35%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms