| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 50.883 | 50.883 | 50.883 | 50.883 | 50.883 | +0.333 (+0.66%) | 100 |
| 24 Aug 2023 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.7 (-1.37%) | 100 |
| 23 Aug 2023 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.64 (+1.26%) | 100 |
| 22 Aug 2023 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.05 (+0.10%) | 100 |
| 21 Aug 2023 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.02 (-0.04%) | 3 |
| 18 Aug 2023 | USD | 50.27 | 50.58 | 50.27 | 50.58 | 50.58 | +0.08 (+0.16%) | 300 |
| 17 Aug 2023 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.659 (-1.29%) | 100 |
| 16 Aug 2023 | USD | 51.4 | 51.4 | 51.159 | 51.159 | 51.159 | -0.553 (-1.07%) | 200 |
| 15 Aug 2023 | USD | 51.712 | 51.712 | 51.712 | 51.712 | 51.712 | -0.568 (-1.09%) | 100 |
| 14 Aug 2023 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | +0.03 (+0.06%) | 100 |
| 11 Aug 2023 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.289 (-0.55%) | 100 |
| 10 Aug 2023 | USD | 52.5394 | 52.5394 | 52.5394 | 52.5394 | 52.5394 | -0.087 (-0.16%) | 4 |
| 9 Aug 2023 | USD | 52.626 | 52.626 | 52.626 | 52.626 | 52.626 | -0.124 (-0.24%) | 100 |
| 8 Aug 2023 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.466 (-0.88%) | 100 |
| 7 Aug 2023 | USD | 53.216 | 53.216 | 53.216 | 53.216 | 53.216 | +0.485 (+0.92%) | 0 |
| 4 Aug 2023 | USD | 52.731 | 52.731 | 52.731 | 52.731 | 52.731 | -0.029 (-0.05%) | 0 |
| 3 Aug 2023 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.65 (-1.22%) | 100 |
| 2 Aug 2023 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.53 (-0.98%) | 100 |
| 1 Aug 2023 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.34 (-0.63%) | 100 |
| 31 Jul 2023 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | +0.02 (+0.04%) | 100 |
| 28 Jul 2023 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.05 (-0.09%) | 100 |
| 27 Jul 2023 | USD | 54.76 | 54.76 | 54.31 | 54.31 | 54.31 | -0.05 (-0.09%) | 200 |
| 26 Jul 2023 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.18 (-0.33%) | 100 |
| 25 Jul 2023 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | +0.31 (+0.57%) | 100 |
| 24 Jul 2023 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.07 (-0.13%) | 100 |
| 21 Jul 2023 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.09 (+0.17%) | 100 |
| 20 Jul 2023 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.555 (-1.01%) | 2 |
| 19 Jul 2023 | USD | 54.765 | 54.765 | 54.765 | 54.765 | 54.765 | -0.185 (-0.34%) | 100 |
| 18 Jul 2023 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.42 (+0.77%) | 100 |
| 17 Jul 2023 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.19 (+0.35%) | 100 |
