| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.13 (-0.24%) | 100 |
| 13 Jul 2023 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | +0.45 (+0.83%) | 100 |
| 12 Jul 2023 | USD | 53.96 | 54.02 | 53.96 | 54.02 | 54.02 | +0.61 (+1.14%) | 300 |
| 11 Jul 2023 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.674 (+1.28%) | 100 |
| 10 Jul 2023 | USD | 52.736 | 52.736 | 52.736 | 52.736 | 52.736 | +0.536 (+1.03%) | 100 |
| 7 Jul 2023 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.38 (+0.73%) | 100 |
| 6 Jul 2023 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.64 (-1.22%) | 3 |
| 5 Jul 2023 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.6 (-1.13%) | 100 |
| 3 Jul 2023 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.15 (-0.28%) | 100 |
| 30 Jun 2023 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.76 (+1.45%) | 4 |
| 29 Jun 2023 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.06 (-0.11%) | 3 |
| 28 Jun 2023 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +0.08 (+0.15%) | 100 |
| 27 Jun 2023 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.51 (+0.98%) | 100 |
| 26 Jun 2023 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.41 (+0.80%) | 100 |
| 23 Jun 2023 | USD | 51.72 | 51.72 | 51.51 | 51.51 | 51.51 | -0.74 (-1.42%) | 300 |
| 22 Jun 2023 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.18 (-0.34%) | 2 |
| 21 Jun 2023 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.02 (-0.04%) | 100 |
| 20 Jun 2023 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.671 (-1.26%) | 100 |
| 16 Jun 2023 | USD | 53.121 | 53.121 | 53.121 | 53.121 | 53.121 | -0.109 (-0.20%) | 0 |
| 15 Jun 2023 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.484 (+0.92%) | 100 |
| 14 Jun 2023 | USD | 52.746 | 52.746 | 52.746 | 52.746 | 52.746 | -0.101 (-0.19%) | 100 |
| 13 Jun 2023 | USD | 52.847 | 52.847 | 52.847 | 52.847 | 52.847 | +0.577 (+1.10%) | 0 |
| 12 Jun 2023 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | +0.61 (+1.18%) | 100 |
| 9 Jun 2023 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.17 (-0.33%) | 5 |
| 8 Jun 2023 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.28 (+0.54%) | 0 |
| 7 Jun 2023 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.15 (-0.29%) | 100 |
| 6 Jun 2023 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.57 (+1.11%) | 100 |
| 5 Jun 2023 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.36 (-0.70%) | 100 |
| 2 Jun 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.972 (+1.92%) | 100 |
| 1 Jun 2023 | USD | 50.518 | 50.518 | 50.518 | 50.518 | 50.518 | +0.58 (+1.16%) | 0 |
