| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.24 (+0.46%) | 100 |
| 17 Apr 2023 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.115 (+0.22%) | 0 |
| 14 Apr 2023 | USD | 51.84 | 51.84 | 51.595 | 51.595 | 51.595 | -0.265 (-0.51%) | 289 |
| 13 Apr 2023 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.724 (+1.42%) | 2 |
| 12 Apr 2023 | USD | 51.136 | 51.136 | 51.136 | 51.136 | 51.136 | +0.151 (+0.30%) | 100 |
| 11 Apr 2023 | USD | 50.985 | 50.985 | 50.985 | 50.985 | 50.985 | +0.374 (+0.74%) | 100 |
| 10 Apr 2023 | USD | 50.611 | 50.611 | 50.611 | 50.611 | 50.611 | +0.231 (+0.46%) | 100 |
| 6 Apr 2023 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.18 (+0.36%) | 100 |
| 5 Apr 2023 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.838 (-1.64%) | 100 |
| 4 Apr 2023 | USD | 51.038 | 51.038 | 51.038 | 51.038 | 51.038 | -0.752 (-1.45%) | 0 |
| 3 Apr 2023 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.078 (-0.15%) | 100 |
| 31 Mar 2023 | USD | 51.8684 | 51.8684 | 51.8684 | 51.8684 | 51.8684 | +0.593 (+1.16%) | 0 |
| 30 Mar 2023 | USD | 51.275 | 51.275 | 51.275 | 51.275 | 51.275 | +0.366 (+0.72%) | 0 |
| 29 Mar 2023 | USD | 50.909 | 50.909 | 50.909 | 50.909 | 50.909 | +0.623 (+1.24%) | 0 |
| 28 Mar 2023 | USD | 50.286 | 50.286 | 50.286 | 50.286 | 50.286 | -0.084 (-0.17%) | 0 |
| 27 Mar 2023 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.44 (+0.88%) | 100 |
| 24 Mar 2023 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.256 (-0.51%) | 100 |
| 23 Mar 2023 | USD | 50.1864 | 50.1864 | 50.1864 | 50.1864 | 50.1864 | +0.134 (+0.27%) | 0 |
| 22 Mar 2023 | USD | 50.052 | 50.052 | 50.052 | 50.052 | 50.052 | -0.519 (-1.03%) | 0 |
| 21 Mar 2023 | USD | 50.571 | 50.571 | 50.571 | 50.571 | 50.571 | +0.673 (+1.35%) | 100 |
| 20 Mar 2023 | USD | 49.898 | 49.898 | 49.898 | 49.898 | 49.898 | +0.788 (+1.60%) | 100 |
| 17 Mar 2023 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.633 (-1.27%) | 100 |
| 16 Mar 2023 | USD | 49.7434 | 49.7434 | 49.7434 | 49.7434 | 49.7434 | +0.833 (+1.70%) | 2 |
| 15 Mar 2023 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.43 (-2.84%) | 100 |
| 14 Mar 2023 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.92 (+1.86%) | 100 |
| 13 Mar 2023 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.31 (-0.62%) | 100 |
| 10 Mar 2023 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.807 (-1.60%) | 2 |
| 9 Mar 2023 | USD | 50.5373 | 50.5373 | 50.5373 | 50.5373 | 50.5373 | -0.608 (-1.19%) | 0 |
| 8 Mar 2023 | USD | 51.145 | 51.145 | 51.145 | 51.145 | 51.145 | +0.396 (+0.78%) | 100 |
| 7 Mar 2023 | USD | 50.749 | 50.749 | 50.749 | 50.749 | 50.749 | -0.811 (-1.57%) | 0 |
