| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.45 (-0.87%) | 100 |
| 3 Mar 2023 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.96 (+1.88%) | 4 |
| 2 Mar 2023 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.12 (+0.24%) | 7 |
| 1 Mar 2023 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.28 (+0.55%) | 100 |
| 28 Feb 2023 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.19 (-0.37%) | 100 |
| 27 Feb 2023 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.57 (+1.13%) | 100 |
| 24 Feb 2023 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.939 (-1.83%) | 100 |
| 23 Feb 2023 | USD | 51.2086 | 51.2086 | 51.2086 | 51.2086 | 51.2086 | +0.262 (+0.51%) | 3 |
| 22 Feb 2023 | USD | 50.947 | 50.947 | 50.947 | 50.947 | 50.947 | -0.131 (-0.26%) | 0 |
| 21 Feb 2023 | USD | 51.078 | 51.078 | 51.078 | 51.078 | 51.078 | -1.142 (-2.19%) | 100 |
| 17 Feb 2023 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | +0.347 (+0.67%) | 100 |
| 16 Feb 2023 | USD | 51.873 | 51.873 | 51.873 | 51.873 | 51.873 | -0.451 (-0.86%) | 0 |
| 15 Feb 2023 | USD | 52.324 | 52.324 | 52.324 | 52.324 | 52.324 | +0.134 (+0.26%) | 100 |
| 14 Feb 2023 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.17 (-0.32%) | 100 |
| 13 Feb 2023 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.71 (+1.37%) | 100 |
| 10 Feb 2023 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.16 (-0.31%) | 100 |
| 9 Feb 2023 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.29 (-0.56%) | 0 |
| 8 Feb 2023 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.32 (-0.61%) | 0 |
| 7 Feb 2023 | USD | 51.875 | 52.49 | 51.875 | 52.42 | 52.42 | +0.239 (+0.46%) | 400 |
| 6 Feb 2023 | USD | 52.181 | 52.181 | 52.181 | 52.181 | 52.181 | -0.504 (-0.96%) | 0 |
| 3 Feb 2023 | USD | 52.685 | 52.685 | 52.685 | 52.685 | 52.685 | -0.505 (-0.95%) | 100 |
| 2 Feb 2023 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +0.126 (+0.24%) | 0 |
| 1 Feb 2023 | USD | 53.064 | 53.064 | 53.064 | 53.064 | 53.064 | +0.645 (+1.23%) | 100 |
| 31 Jan 2023 | USD | 52.419 | 52.419 | 52.419 | 52.419 | 52.419 | +0.593 (+1.14%) | 0 |
| 30 Jan 2023 | USD | 51.826 | 51.826 | 51.826 | 51.826 | 51.826 | -0.274 (-0.53%) | 100 |
| 27 Jan 2023 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.045 (-0.09%) | 8 |
| 26 Jan 2023 | USD | 52.1452 | 52.1452 | 52.1452 | 52.1452 | 52.1452 | +0.315 (+0.61%) | 1 |
| 25 Jan 2023 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.027 (+0.05%) | 0 |
| 24 Jan 2023 | USD | 51.803 | 51.803 | 51.803 | 51.803 | 51.803 | +0.063 (+0.12%) | 0 |
| 23 Jan 2023 | USD | 51.632 | 51.74 | 51.632 | 51.74 | 51.74 | +0.287 (+0.56%) | 200 |
