| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 51.453 | 51.453 | 51.453 | 51.453 | 51.453 | +0.636 (+1.25%) | 0 |
| 19 Jan 2023 | USD | 50.817 | 50.817 | 50.817 | 50.817 | 50.817 | -0.696 (-1.35%) | 0 |
| 18 Jan 2023 | USD | 51.513 | 51.513 | 51.513 | 51.513 | 51.513 | -0.58 (-1.11%) | 100 |
| 17 Jan 2023 | USD | 52.093 | 52.093 | 52.093 | 52.093 | 52.093 | +0.106 (+0.20%) | 400 |
| 13 Jan 2023 | USD | 51.987 | 51.987 | 51.987 | 51.987 | 51.987 | +0.316 (+0.61%) | 100 |
| 12 Jan 2023 | USD | 51.671 | 51.671 | 51.671 | 51.671 | 51.671 | +0.409 (+0.80%) | 0 |
| 11 Jan 2023 | USD | 51.262 | 51.262 | 51.262 | 51.262 | 51.262 | +0.641 (+1.27%) | 0 |
| 10 Jan 2023 | USD | 50.621 | 50.621 | 50.621 | 50.621 | 50.621 | +0.339 (+0.67%) | 100 |
| 9 Jan 2023 | USD | 50.282 | 50.282 | 50.282 | 50.282 | 50.282 | +0.286 (+0.57%) | 200 |
| 6 Jan 2023 | USD | 49.996 | 49.996 | 49.996 | 49.996 | 49.996 | +1.327 (+2.73%) | 0 |
| 5 Jan 2023 | USD | 48.669 | 48.669 | 48.669 | 48.669 | 48.669 | -0.729 (-1.48%) | 0 |
| 4 Jan 2023 | USD | 49.398 | 49.398 | 49.398 | 49.398 | 49.398 | +0.453 (+0.93%) | 0 |
| 3 Jan 2023 | USD | 48.945 | 48.945 | 48.945 | 48.945 | 48.945 | -0.01 (-0.02%) | 100 |
| 30 Dec 2022 | USD | 48.955 | 48.955 | 48.955 | 48.955 | 48.955 | -0.439 (-0.89%) | 0 |
| 29 Dec 2022 | USD | 49.394 | 49.394 | 49.394 | 49.394 | 49.394 | +0.83 (+1.71%) | 0 |
| 28 Dec 2022 | USD | 48.564 | 48.564 | 48.564 | 48.564 | 48.564 | -0.542 (-1.10%) | 0 |
| 27 Dec 2022 | USD | 49.106 | 49.106 | 49.106 | 49.106 | 49.106 | +0.064 (+0.13%) | 100 |
| 23 Dec 2022 | USD | 49.042 | 49.042 | 49.042 | 49.042 | 49.042 | +0.149 (+0.30%) | 0 |
| 22 Dec 2022 | USD | 48.893 | 48.893 | 48.893 | 48.893 | 48.893 | -0.568 (-1.15%) | 0 |
| 21 Dec 2022 | USD | 49.461 | 49.461 | 49.461 | 49.461 | 49.461 | +0.72 (+1.48%) | 0 |
| 20 Dec 2022 | USD | 48.741 | 48.741 | 48.741 | 48.741 | 48.741 | -0.293 (-0.60%) | 0 |
| 19 Dec 2022 | USD | 49.034 | 49.034 | 49.034 | 49.034 | 49.034 | -0.324 (-0.66%) | 0 |
| 16 Dec 2022 | USD | 49.358 | 49.358 | 49.358 | 49.358 | 49.358 | -0.506 (-1.01%) | 0 |
| 15 Dec 2022 | USD | 49.864 | 49.864 | 49.864 | 49.864 | 49.864 | -1.402 (-2.73%) | 0 |
| 14 Dec 2022 | USD | 51.266 | 51.266 | 51.266 | 51.266 | 51.266 | -0.109 (-0.21%) | 0 |
| 13 Dec 2022 | USD | 51.375 | 51.375 | 51.375 | 51.375 | 51.375 | +0.54 (+1.06%) | 0 |
| 12 Dec 2022 | USD | 50.835 | 50.835 | 50.835 | 50.835 | 50.835 | +0.358 (+0.71%) | 100 |
| 9 Dec 2022 | USD | 50.4774 | 50.4774 | 50.4774 | 50.4774 | 50.4774 | -0.18 (-0.35%) | 0 |
| 8 Dec 2022 | USD | 50.6572 | 50.6572 | 50.6572 | 50.6572 | 50.6572 | +0.261 (+0.52%) | 0 |
| 7 Dec 2022 | USD | 50.396 | 50.396 | 50.396 | 50.396 | 50.396 | +0.192 (+0.38%) | 0 |
