| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 0.4266 | 0.4883 | 0.4038 | 0.4696 | 0.4696 | +0.05 (+11.81%) | 394,742 |
| 22 Aug 2023 | USD | 0.459 | 0.4599 | 0.411 | 0.42 | 0.42 | -0.029 (-6.35%) | 178,001 |
| 21 Aug 2023 | USD | 0.462 | 0.4621 | 0.4436 | 0.4485 | 0.4485 | -0.006 (-1.43%) | 174,922 |
| 18 Aug 2023 | USD | 0.472 | 0.48 | 0.4506 | 0.455 | 0.455 | -0.028 (-5.80%) | 352,558 |
| 17 Aug 2023 | USD | 0.495 | 0.495 | 0.4729 | 0.483 | 0.483 | -0.007 (-1.41%) | 231,162 |
| 16 Aug 2023 | USD | 0.57 | 0.5796 | 0.4701 | 0.4899 | 0.4899 | -0.098 (-16.61%) | 739,948 |
| 15 Aug 2023 | USD | 0.601 | 0.6134 | 0.5775 | 0.5875 | 0.5875 | -0.016 (-2.64%) | 167,019 |
| 14 Aug 2023 | USD | 0.625 | 0.625 | 0.6012 | 0.6034 | 0.6034 | -0.016 (-2.61%) | 211,795 |
| 11 Aug 2023 | USD | 0.6012 | 0.6197 | 0.585 | 0.6196 | 0.6196 | +0.021 (+3.44%) | 405,365 |
| 10 Aug 2023 | USD | 0.621 | 0.629 | 0.588 | 0.599 | 0.599 | -0.003 (-0.50%) | 240,691 |
| 9 Aug 2023 | USD | 0.625 | 0.6299 | 0.5861 | 0.602 | 0.602 | -0.012 (-1.95%) | 259,905 |
| 8 Aug 2023 | USD | 0.591 | 0.6187 | 0.5633 | 0.614 | 0.614 | +0.013 (+2.13%) | 378,311 |
| 7 Aug 2023 | USD | 0.59 | 0.6338 | 0.5802 | 0.6012 | 0.6012 | -0.001 (-0.13%) | 337,931 |
| 4 Aug 2023 | USD | 0.63 | 0.6392 | 0.6 | 0.602 | 0.602 | -0.024 (-3.88%) | 287,763 |
| 3 Aug 2023 | USD | 0.634 | 0.645 | 0.6066 | 0.6263 | 0.6263 | -0.022 (-3.35%) | 345,941 |
| 2 Aug 2023 | USD | 0.6471 | 0.6489 | 0.611 | 0.648 | 0.648 | +0.001 (+0.15%) | 340,690 |
| 1 Aug 2023 | USD | 0.644 | 0.6857 | 0.6304 | 0.647 | 0.647 | -0.023 (-3.40%) | 669,003 |
| 31 Jul 2023 | USD | 0.7023 | 0.7142 | 0.64 | 0.6698 | 0.6698 | +0.063 (+10.42%) | 1,099,146 |
| 28 Jul 2023 | USD | 0.619 | 0.619 | 0.55 | 0.6066 | 0.6066 | +0.012 (+2.02%) | 761,788 |
| 27 Jul 2023 | USD | 0.6421 | 0.6699 | 0.5805 | 0.5946 | 0.5946 | -0.064 (-9.77%) | 814,643 |
| 26 Jul 2023 | USD | 0.6802 | 0.77 | 0.6212 | 0.659 | 0.659 | -0.001 (-0.15%) | 1,739,697 |
| 25 Jul 2023 | USD | 0.67 | 0.689 | 0.6313 | 0.66 | 0.66 | -0.033 (-4.71%) | 525,909 |
| 24 Jul 2023 | USD | 0.76 | 0.76 | 0.6813 | 0.6926 | 0.6926 | -0.061 (-8.11%) | 575,565 |
| 21 Jul 2023 | USD | 0.8285 | 0.8364 | 0.7537 | 0.7537 | 0.7537 | -0.056 (-6.95%) | 645,770 |
| 20 Jul 2023 | USD | 0.838 | 0.86 | 0.801 | 0.81 | 0.81 | -0.014 (-1.70%) | 543,814 |
| 19 Jul 2023 | USD | 0.856 | 0.87 | 0.77 | 0.824 | 0.824 | -0.048 (-5.49%) | 1,074,602 |
| 18 Jul 2023 | USD | 0.9893 | 1 | 0.85 | 0.8719 | 0.8719 | -0.128 (-12.81%) | 1,342,546 |
| 17 Jul 2023 | USD | 1.1 | 1.11 | 0.9847 | 1 | 1 | +0.007 (+0.70%) | 1,972,330 |
| 14 Jul 2023 | USD | 1.06 | 1.06 | 0.975 | 0.993 | 0.993 | -0.007 (-0.70%) | 855,854 |
| 13 Jul 2023 | USD | 1.12 | 1.14 | 0.97 | 1 | 1 | -0.1 (-9.09%) | 1,591,758 |
