| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 26.77 | 26.84 | 26.7 | 26.7 | 26.7 | -0.25 (-0.93%) | 4,315 |
| 31 Dec 2021 | USD | 26.82 | 26.95 | 26.7817 | 26.95 | 26.95 | +0.13 (+0.48%) | 71,889 |
| 30 Dec 2021 | USD | 26.66 | 26.88 | 26.66 | 26.82 | 26.82 | +0.23 (+0.86%) | 32,972 |
| 29 Dec 2021 | USD | 26.46 | 26.74 | 26.37 | 26.59 | 26.59 | +0.156 (+0.59%) | 38,559 |
| 28 Dec 2021 | USD | 26.52 | 26.545 | 26.35 | 26.434 | 26.434 | +0.044 (+0.17%) | 8,552 |
| 27 Dec 2021 | USD | 26.52 | 26.57 | 26.36 | 26.39 | 26.39 | 0.0 (0.0%) | 12,670 |
| 23 Dec 2021 | USD | 26.57 | 26.57 | 26.3423 | 26.39 | 26.39 | -0.17 (-0.64%) | 5,525 |
| 22 Dec 2021 | USD | 26.47 | 26.58 | 26.4 | 26.56 | 26.56 | +0.174 (+0.66%) | 7,514 |
| 21 Dec 2021 | USD | 26.47 | 26.47 | 26.3861 | 26.3861 | 26.3861 | -0.084 (-0.32%) | 2,369 |
| 20 Dec 2021 | USD | 26.43 | 26.47 | 26.35 | 26.47 | 26.47 | -0.01 (-0.04%) | 9,907 |
| 17 Dec 2021 | USD | 26.47 | 26.5 | 26.22 | 26.48 | 26.48 | +0.11 (+0.42%) | 6,065 |
| 16 Dec 2021 | USD | 26.38 | 26.5 | 26.0201 | 26.37 | 26.37 | +0.04 (+0.15%) | 14,469 |
| 15 Dec 2021 | USD | 26.21 | 26.33 | 26.15 | 26.33 | 26.33 | +0.17 (+0.65%) | 15,088 |
| 14 Dec 2021 | USD | 26.2 | 26.225 | 26.11 | 26.16 | 26.16 | +0.1 (+0.38%) | 3,535 |
| 13 Dec 2021 | USD | 26.4 | 26.44 | 26.03 | 26.06 | 26.06 | -0.265 (-1.01%) | 15,329 |
| 10 Dec 2021 | USD | 26.37 | 26.5 | 26.325 | 26.325 | 26.325 | -0.045 (-0.17%) | 7,280 |
| 9 Dec 2021 | USD | 26.51 | 26.51 | 26.37 | 26.37 | 26.37 | -0.14 (-0.53%) | 6,398 |
| 8 Dec 2021 | USD | 26.44 | 26.51 | 26.3501 | 26.51 | 26.51 | +0.07 (+0.26%) | 16,848 |
| 7 Dec 2021 | USD | 26.31 | 26.49 | 26.26 | 26.44 | 26.44 | +0.17 (+0.65%) | 16,989 |
| 6 Dec 2021 | USD | 26.23 | 26.3 | 26.12 | 26.27 | 26.27 | +0.15 (+0.57%) | 7,839 |
| 3 Dec 2021 | USD | 26.3 | 26.3 | 25.9609 | 26.12 | 26.12 | -0.1 (-0.38%) | 11,282 |
| 2 Dec 2021 | USD | 26.14 | 26.31 | 26 | 26.22 | 26.22 | +0.22 (+0.85%) | 9,937 |
| 1 Dec 2021 | USD | 26 | 26.2 | 25.88 | 26 | 26 | +0.08 (+0.31%) | 6,298 |
| 30 Nov 2021 | USD | 25.99 | 26.02 | 25.78 | 25.92 | 25.92 | +0.08 (+0.31%) | 11,595 |
| 29 Nov 2021 | USD | 25.74 | 25.99 | 25.6501 | 25.84 | 25.84 | -0.16 (-0.62%) | 9,557 |
| 26 Nov 2021 | USD | 26 | 26 | 25.81 | 26 | 26 | -0.12 (-0.46%) | 2,342 |
| 24 Nov 2021 | USD | 26.04 | 26.12 | 25.82 | 26.12 | 26.12 | +0.12 (+0.46%) | 10,964 |
| 23 Nov 2021 | USD | 26.05 | 26.05 | 25.87 | 26 | 26 | -0.12 (-0.46%) | 8,827 |
| 22 Nov 2021 | USD | 26.24 | 26.3199 | 25.86 | 26.12 | 26.12 | -0.04 (-0.15%) | 18,265 |
| 19 Nov 2021 | USD | 26.1826 | 26.22 | 26.1 | 26.16 | 26.16 | -0.09 (-0.34%) | 16,077 |
