Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 25.1 | 25.1 | 25.01 | 25.04 | 25.04 | -0.01 (-0.04%) | 333,636 |
12 Nov 2019 | USD | 25.15 | 25.15 | 24.96 | 25.05 | 25.05 | 0.0 (0.0%) | 1,191,740 |
11 Nov 2019 | USD | 25.35 | 25.37 | 24.945 | 25.05 | 25.05 | +0.12 (+0.48%) | 231,260 |
8 Nov 2019 | USD | 25 | 25.93 | 24.85 | 24.93 | 24.93 | 0.0 (0.0%) | 652,451 |