| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 26.31 | 26.5 | 26.2189 | 26.48 | 26.48 | +0.23 (+0.88%) | 13,122 |
| 6 Oct 2021 | USD | 26.3 | 26.39 | 26.2 | 26.25 | 26.25 | +0.07 (+0.27%) | 21,817 |
| 5 Oct 2021 | USD | 26.5 | 26.53 | 26.15 | 26.18 | 26.18 | -0.17 (-0.65%) | 14,699 |
| 4 Oct 2021 | USD | 26.52 | 26.52 | 26.32 | 26.35 | 26.35 | -0.08 (-0.30%) | 14,584 |
| 1 Oct 2021 | USD | 26.26 | 26.44 | 26.26 | 26.43 | 26.43 | +0.18 (+0.69%) | 8,797 |
| 30 Sep 2021 | USD | 26.56 | 26.56 | 26.21 | 26.25 | 26.25 | -0.19 (-0.72%) | 152,535 |
| 29 Sep 2021 | USD | 26.44 | 26.55 | 26.21 | 26.44 | 26.44 | +0.115 (+0.44%) | 7,478 |
| 28 Sep 2021 | USD | 26.34 | 26.4225 | 26.25 | 26.325 | 26.325 | -0.105 (-0.40%) | 45,022 |
| 27 Sep 2021 | USD | 26.55 | 26.55 | 26.26 | 26.43 | 26.43 | -0.02 (-0.08%) | 19,519 |
| 24 Sep 2021 | USD | 26.62 | 26.62 | 26.4 | 26.45 | 26.45 | -0.17 (-0.64%) | 13,883 |
| 23 Sep 2021 | USD | 26.67 | 26.72 | 26.56 | 26.62 | 26.62 | -0.02 (-0.08%) | 6,956 |
| 22 Sep 2021 | USD | 26.64 | 26.6999 | 26.52 | 26.64 | 26.64 | 0.0 (0.0%) | 18,732 |
| 21 Sep 2021 | USD | 26.7 | 26.7 | 26.4919 | 26.64 | 26.64 | -0.03 (-0.11%) | 3,022 |
| 20 Sep 2021 | USD | 26.6 | 26.67 | 26.52 | 26.67 | 26.67 | -0.01 (-0.04%) | 9,763 |
| 17 Sep 2021 | USD | 26.77 | 26.77 | 26.612 | 26.68 | 26.68 | -0.14 (-0.52%) | 11,495 |
| 16 Sep 2021 | USD | 26.59 | 26.83 | 26.58 | 26.82 | 26.82 | +0.23 (+0.86%) | 9,488 |
| 15 Sep 2021 | USD | 26.63 | 26.75 | 26.59 | 26.59 | 26.59 | +0.04 (+0.15%) | 4,887 |
| 14 Sep 2021 | USD | 26.65 | 26.7315 | 26.55 | 26.55 | 26.55 | -0.07 (-0.26%) | 21,261 |
| 13 Sep 2021 | USD | 26.72 | 26.75 | 26.62 | 26.62 | 26.62 | -0.02 (-0.08%) | 15,409 |
| 10 Sep 2021 | USD | 26.75 | 26.78 | 26.6 | 26.64 | 26.64 | -0.01 (-0.04%) | 36,052 |
| 9 Sep 2021 | USD | 26.74 | 26.74 | 26.6458 | 26.65 | 26.65 | -0.05 (-0.19%) | 1,951 |
| 8 Sep 2021 | USD | 26.81 | 26.83 | 26.61 | 26.7 | 26.7 | -0.07 (-0.26%) | 4,279 |
| 7 Sep 2021 | USD | 26.83 | 26.83 | 26.656 | 26.77 | 26.77 | -0.07 (-0.26%) | 2,112 |
| 3 Sep 2021 | USD | 26.81 | 26.84 | 26.695 | 26.84 | 26.84 | +0.13 (+0.49%) | 2,284 |
| 2 Sep 2021 | USD | 26.78 | 26.8 | 26.59 | 26.71 | 26.71 | +0.03 (+0.11%) | 7,699 |
| 1 Sep 2021 | USD | 26.63 | 26.78 | 26.57 | 26.68 | 26.68 | +0.1 (+0.38%) | 6,302 |
| 31 Aug 2021 | USD | 26.64 | 26.64 | 26.4544 | 26.58 | 26.58 | +0.08 (+0.30%) | 4,071 |
| 30 Aug 2021 | USD | 26.65 | 26.65 | 26.28 | 26.5 | 26.5 | -0.34 (-1.27%) | 9,311 |
| 27 Aug 2021 | USD | 26.75 | 26.84 | 26.61 | 26.84 | 26.84 | +0.2 (+0.75%) | 4,353 |
| 26 Aug 2021 | USD | 26.8 | 26.8 | 26.6 | 26.64 | 26.64 | -0.16 (-0.60%) | 7,956 |
