| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 26.84 | 26.84 | 26.74 | 26.8 | 26.8 | 0.0 (0.0%) | 15,016 |
| 24 Aug 2021 | USD | 26.75 | 26.8 | 26.72 | 26.8 | 26.8 | +0.084 (+0.31%) | 3,963 |
| 23 Aug 2021 | USD | 26.72 | 26.84 | 26.63 | 26.7164 | 26.7164 | -0.064 (-0.24%) | 5,899 |
| 20 Aug 2021 | USD | 26.78 | 26.805 | 26.78 | 26.78 | 26.78 | +0.06 (+0.22%) | 2,607 |
| 19 Aug 2021 | USD | 26.71 | 26.72 | 26.62 | 26.72 | 26.72 | -0.02 (-0.07%) | 5,419 |
| 18 Aug 2021 | USD | 26.68 | 26.74 | 26.6 | 26.7399 | 26.7399 | -0.05 (-0.19%) | 10,519 |
| 17 Aug 2021 | USD | 26.82 | 26.82 | 26.67 | 26.79 | 26.79 | +0.04 (+0.15%) | 10,059 |
| 16 Aug 2021 | USD | 26.96 | 26.96 | 26.75 | 26.75 | 26.75 | -0.12 (-0.45%) | 4,319 |
| 13 Aug 2021 | USD | 26.88 | 26.9 | 26.74 | 26.87 | 26.87 | +0.09 (+0.34%) | 3,928 |
| 12 Aug 2021 | USD | 26.63 | 26.78 | 26.55 | 26.78 | 26.78 | +0.21 (+0.79%) | 13,474 |
| 11 Aug 2021 | USD | 26.83 | 26.9193 | 26.47 | 26.57 | 26.57 | -0.26 (-0.97%) | 25,316 |
| 10 Aug 2021 | USD | 26.98 | 26.98 | 26.65 | 26.83 | 26.83 | -0.12 (-0.45%) | 5,207 |
| 9 Aug 2021 | USD | 27.12 | 27.12 | 26.884 | 26.95 | 26.95 | -0.14 (-0.52%) | 3,840 |
| 6 Aug 2021 | USD | 26.9248 | 27.09 | 26.9248 | 27.09 | 27.09 | +0.1 (+0.37%) | 6,301 |
| 5 Aug 2021 | USD | 26.89 | 27.03 | 26.77 | 26.99 | 26.99 | +0.1 (+0.37%) | 6,905 |
| 4 Aug 2021 | USD | 26.75 | 26.89 | 26.75 | 26.89 | 26.89 | +0.19 (+0.71%) | 5,817 |
| 3 Aug 2021 | USD | 26.85 | 26.87 | 26.7 | 26.7 | 26.7 | -0.12 (-0.45%) | 6,829 |
| 2 Aug 2021 | USD | 26.66 | 26.82 | 26.66 | 26.82 | 26.82 | +0.15 (+0.56%) | 6,663 |
| 30 Jul 2021 | USD | 26.59 | 26.69 | 26.4391 | 26.67 | 26.67 | +0.22 (+0.83%) | 3,927 |
| 29 Jul 2021 | USD | 26.52 | 26.66 | 26.45 | 26.45 | 26.45 | -0.24 (-0.90%) | 15,092 |
| 28 Jul 2021 | USD | 26.65 | 26.69 | 26.39 | 26.69 | 26.69 | +0.05 (+0.19%) | 1,959 |
| 27 Jul 2021 | USD | 26.56 | 26.64 | 26.4 | 26.64 | 26.64 | +0.02 (+0.08%) | 19,008 |
| 26 Jul 2021 | USD | 26.83 | 26.83 | 26.56 | 26.62 | 26.62 | -0.16 (-0.60%) | 14,519 |
| 23 Jul 2021 | USD | 26.76 | 26.81 | 26.7 | 26.78 | 26.78 | +0.16 (+0.60%) | 7,975 |
| 22 Jul 2021 | USD | 26.94 | 26.94 | 26.58 | 26.62 | 26.62 | -0.31 (-1.15%) | 18,599 |
| 21 Jul 2021 | USD | 26.95 | 26.95 | 26.62 | 26.93 | 26.93 | -0.02 (-0.07%) | 4,011 |
| 20 Jul 2021 | USD | 26.8157 | 26.95 | 26.6751 | 26.95 | 26.95 | +0.27 (+1.01%) | 9,601 |
| 19 Jul 2021 | USD | 26.68 | 26.68 | 26.51 | 26.68 | 26.68 | -0.05 (-0.19%) | 16,255 |
| 16 Jul 2021 | USD | 26.92 | 26.92 | 26.73 | 26.73 | 26.73 | -0.18 (-0.67%) | 9,359 |
| 15 Jul 2021 | USD | 26.89 | 26.91 | 26.85 | 26.91 | 26.91 | +0.05 (+0.19%) | 3,106 |
