Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.1105 | 0.1155 | 0.1105 | 0.1155 | 0.1155 | +0.005 (+5.00%) | 30,000 |
11 Jul 2023 | USD | 0.1122 | 0.1122 | 0.11 | 0.11 | 0.11 | -0.012 (-9.98%) | 7,000 |
10 Jul 2023 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | -0.004 (-2.94%) | 2,250 |
3 Jul 2023 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | -0.002 (-1.33%) | 1,000 |
30 Jun 2023 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +0.002 (+1.92%) | 700 |
9 Jun 2023 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |