Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | +0.007 (+5.78%) | 700 |
17 Jun 2024 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | -0.009 (-6.93%) | 2,000 |
13 Jun 2024 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | +0.01 (+8.30%) | 5,000 |
31 May 2024 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.1277 | 0.1277 | 0.1253 | 0.1253 | 0.1253 | -0.008 (-6.07%) | 1,200 |
15 May 2024 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | +0 (+0.15%) | 4,250 |
14 May 2024 | USD | 0.1285 | 0.1332 | 0.1285 | 0.1332 | 0.1332 | +0.009 (+7.33%) | 9,250 |
13 May 2024 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | +0.011 (+9.44%) | 58,500 |