Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.003 (-2.08%) | 2,000 |
17 Apr 2023 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | +0.004 (+2.90%) | 1,000 |
14 Apr 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.004 (+3.31%) | 375 |
12 Apr 2023 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | -0.001 (-0.94%) | 4,400 |
10 Apr 2023 | USD | 0.128 | 0.1315 | 0.128 | 0.128 | 0.128 | -0.007 (-5.04%) | 1,100 |
6 Apr 2023 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | -0.005 (-3.71%) | 400 |
30 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.1377 | 0.14 | 0.1377 | 0.14 | 0.14 | +0.004 (+2.71%) | 40,000 |
28 Mar 2023 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | +0.001 (+0.89%) | 4,000 |
20 Mar 2023 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | -0.003 (-2.24%) | 11,515 |
15 Mar 2023 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.0 (0.0%) | 0 |