Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | +0.001 (+0.44%) | 5,000 |
8 Mar 2023 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | -0.003 (-1.92%) | 2,000 |
7 Mar 2023 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.1352 | 0.1403 | 0.1352 | 0.1403 | 0.1403 | +0.007 (+5.17%) | 8,000 |
2 Mar 2023 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | -0.001 (-0.37%) | 100 |
15 Feb 2023 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | +0.003 (+1.98%) | 3,500 |
13 Feb 2023 | USD | 0.1356 | 0.1356 | 0.1313 | 0.1313 | 0.1313 | -0.006 (-4.44%) | 50,300 |
10 Feb 2023 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | -0.007 (-4.58%) | 1,000 |
8 Feb 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | +0.009 (+6.35%) | 15,000 |
31 Jan 2023 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | -0.003 (-2.10%) | 8,602 |
30 Jan 2023 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | +0.004 (+2.98%) | 20,000 |
27 Jan 2023 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.0 (0.0%) | 0 |