| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.1 (-9.17%) | 300 |
| 20 Nov 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.08 (-6.84%) | 1,000 |
| 14 Nov 2007 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.1 (+9.35%) | 1,000 |
| 13 Nov 2007 | USD | 1.07 | 1.07 | 1.02 | 1.07 | 1.07 | -0.01 (-0.93%) | 16,850 |
| 12 Nov 2007 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 201 |
| 8 Nov 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.05 (+4.81%) | 3,300 |
| 7 Nov 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | USD | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | -0.08 (-7.14%) | 60,000 |
| 2 Nov 2007 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +1.08 (+2700.00%) | 2,000 |
| 1 Nov 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.31 (-97.04%) | 500 |
| 30 Oct 2007 | USD | 1.35 | 1.35 | 1.31 | 1.35 | 1.35 | -0.01 (-0.74%) | 5,683 |
| 29 Oct 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,950 |
| 26 Oct 2007 | USD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | -0.12 (-8%) | 899 |
| 25 Oct 2007 | USD | 1.5 | 1.5 | 1.36 | 1.5 | 1.5 | +0.08 (+5.63%) | 17,624 |
| 24 Oct 2007 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 5,000 |
| 23 Oct 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.16 (+13.33%) | 4,181 |
| 22 Oct 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,000 |
| 19 Oct 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 364 |
| 18 Oct 2007 | USD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,350 |
| 17 Oct 2007 | USD | 1.16 | 1.2 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 51,100 |
