Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.001 (-0.72%) | 700 |
2 Dec 2022 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.1314 | 0.1385 | 0.1314 | 0.1385 | 0.1385 | +0.013 (+10.36%) | 45,166 |
29 Nov 2022 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | +0.007 (+5.82%) | 5,000 |
25 Nov 2022 | USD | 0.1261 | 0.1261 | 0.1186 | 0.1186 | 0.1186 | -0.015 (-11.56%) | 100,000 |
23 Nov 2022 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.1294 | 0.1341 | 0.1294 | 0.1341 | 0.1341 | +0.007 (+5.42%) | 3,000 |
21 Nov 2022 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | -0.002 (-1.40%) | 3,500 |
11 Nov 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.009 (+7.77%) | 2,000 |
7 Nov 2022 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.1287 | 0.1287 | 0.1197 | 0.1197 | 0.1197 | +0.003 (+2.31%) | 4,842 |
3 Nov 2022 | USD | 0.1145 | 0.117 | 0.1135 | 0.117 | 0.117 | +0.002 (+1.56%) | 40,000 |
2 Nov 2022 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | -0.004 (-3.52%) | 20,000 |
31 Oct 2022 | USD | 0.1151 | 0.1194 | 0.1151 | 0.1194 | 0.1194 | -0.004 (-3.32%) | 5,400 |