Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.1263 | 0.1263 | 0.1173 | 0.1235 | 0.1235 | -0.003 (-2.53%) | 20,648 |
27 Oct 2022 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.1267 | 0.1267 | 0.1248 | 0.1267 | 0.1267 | +0.002 (+1.52%) | 553 |
25 Oct 2022 | USD | 0.1282 | 0.1282 | 0.1248 | 0.1248 | 0.1248 | -0.013 (-9.24%) | 405 |
24 Oct 2022 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.1326 | 0.1375 | 0.1278 | 0.1375 | 0.1375 | +0.008 (+6.42%) | 25,000 |
20 Oct 2022 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | -0.005 (-3.65%) | 3,500 |
18 Oct 2022 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | +0.013 (+11.19%) | 10,000 |
13 Oct 2022 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | -0.011 (-8.50%) | 650 |
12 Oct 2022 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | -0.004 (-3.09%) | 15,000 |
10 Oct 2022 | USD | 0.1289 | 0.136 | 0.1289 | 0.136 | 0.136 | +0.007 (+5.43%) | 1,700 |
7 Oct 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.015 (-10.17%) | 10,000 |
26 Sep 2022 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.1436 | 0.1436 | 0.1386 | 0.1436 | 0.1436 | +0.004 (+2.87%) | 4,500 |
20 Sep 2022 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.1396 | 0.1396 | 0.1347 | 0.1396 | 0.1396 | +0.001 (+0.43%) | 2,500 |