Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | +0 (+0.15%) | 4,250 |
14 May 2024 | USD | 0.1285 | 0.1332 | 0.1285 | 0.1332 | 0.1332 | +0.009 (+7.33%) | 9,250 |
13 May 2024 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | +0.011 (+9.44%) | 58,500 |
10 May 2024 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.107 | 0.1134 | 0.107 | 0.1134 | 0.1134 | -0.017 (-12.77%) | 7,000 |
3 May 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 50 |
30 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.016 (+13.94%) | 2,000 |
29 Apr 2024 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | +0.005 (+4.68%) | 1,000 |
25 Apr 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.009 (+9.00%) | 100 |
24 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.63%) | 3,064 |
23 Apr 2024 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.1 | 0.1027 | 0.1 | 0.1027 | 0.1027 | +0.007 (+6.87%) | 10,100 |
15 Apr 2024 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | -0.002 (-1.74%) | 2,166 |
10 Apr 2024 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | +0.005 (+5.16%) | 2,000 |