Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | +0.004 (+2.31%) | 2,000 |
21 Jun 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.011 (-5.48%) | 400 |
17 Jun 2022 | USD | 0.194 | 0.2063 | 0.194 | 0.2063 | 0.2063 | +0.01 (+5.26%) | 7,000 |
16 Jun 2022 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 76 |
15 Jun 2022 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.003 (+1.40%) | 100 |
14 Jun 2022 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | -0.01 (-4.97%) | 200 |
10 Jun 2022 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | -0.003 (-1.26%) | 1,000 |
8 Jun 2022 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.002 (-1.06%) | 4,650 |
7 Jun 2022 | USD | 0.2064 | 0.2082 | 0.2064 | 0.2082 | 0.2082 | +0.013 (+6.93%) | 11,000 |
6 Jun 2022 | USD | 0.2071 | 0.2071 | 0.1947 | 0.1947 | 0.1947 | -0.014 (-6.62%) | 9,000 |
3 Jun 2022 | USD | 0.208 | 0.2085 | 0.208 | 0.2085 | 0.2085 | +0.004 (+1.86%) | 4,200 |
2 Jun 2022 | USD | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | +0.004 (+2.04%) | 6,000 |
31 May 2022 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | +0.009 (+4.75%) | 2,646 |
25 May 2022 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | +0.006 (+3.40%) | 100 |
18 May 2022 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | -0.007 (-3.59%) | 1,000 |
17 May 2022 | USD | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 0.1921 | +0.013 (+7.44%) | 500 |
16 May 2022 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | -0.004 (-1.97%) | 1,000 |
11 May 2022 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.0 (0.0%) | 0 |