Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | -0.009 (-4.75%) | 13,000 |
6 May 2022 | USD | 0.1919 | 0.1919 | 0.1915 | 0.1915 | 0.1915 | -0.017 (-8.07%) | 1,105 |
5 May 2022 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.209 | 0.209 | 0.2083 | 0.2083 | 0.2083 | -0.002 (-0.81%) | 5,268 |
2 May 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.008 (+4.17%) | 1,000 |
25 Apr 2022 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | -0.008 (-4%) | 5,000 |
19 Apr 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.011 (+5.63%) | 1,000 |
18 Apr 2022 | USD | 0.196 | 0.1988 | 0.196 | 0.1988 | 0.1988 | -0.01 (-4.88%) | 4,200 |
14 Apr 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.004 (+1.95%) | 500 |
11 Apr 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.009 (-4.30%) | 500 |
8 Apr 2022 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | -0.001 (-0.37%) | 1,000 |
7 Apr 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.1947 | 0.215 | 0.1947 | 0.215 | 0.215 | +0.005 (+2.28%) | 1,300 |
5 Apr 2022 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.2014 | 0.2102 | 0.2014 | 0.2102 | 0.2102 | +0.016 (+8.02%) | 41,970 |
1 Apr 2022 | USD | 0.1928 | 0.1946 | 0.1928 | 0.1946 | 0.1946 | +0.015 (+8.05%) | 46,065 |
31 Mar 2022 | USD | 0.1928 | 0.1928 | 0.1801 | 0.1801 | 0.1801 | +0.01 (+5.94%) | 2,925 |
30 Mar 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.52%) | 1,000 |
28 Mar 2022 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 0 |