Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.16 | 0.16 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 16,887 |
23 Mar 2022 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | -0.014 (-7.96%) | 1,000 |
22 Mar 2022 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | -0.017 (-8.74%) | 1,000 |
18 Mar 2022 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.006 (+3.26%) | 3,500 |
17 Mar 2022 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.044 (+31.43%) | 4,000 |
15 Mar 2022 | USD | 0.1377 | 0.14 | 0.1377 | 0.14 | 0.14 | -0.014 (-8.97%) | 34,500 |
14 Mar 2022 | USD | 0.168 | 0.168 | 0.1538 | 0.1538 | 0.1538 | -0.02 (-11.46%) | 5,240 |
11 Mar 2022 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | +0.006 (+3.39%) | 1,050 |
10 Mar 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.017 (-9.19%) | 10,000 |
1 Mar 2022 | USD | 0.1953 | 0.1953 | 0.185 | 0.185 | 0.185 | +0.006 (+3.35%) | 600 |
28 Feb 2022 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.001 (+0.79%) | 500 |
23 Feb 2022 | USD | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | -0.002 (-0.84%) | 16,000 |
22 Feb 2022 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.181 | 0.181 | 0.1791 | 0.1791 | 0.1791 | +0.001 (+0.28%) | 20,970 |
17 Feb 2022 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | -0.001 (-0.50%) | 1,000 |
16 Feb 2022 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | -0.021 (-10.25%) | 325 |
15 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.1917 | 0.2 | 0.1917 | 0.2 | 0.2 | +0.01 (+5.26%) | 10,414 |