Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,000 |
9 Feb 2022 | USD | 0.1824 | 0.19 | 0.1824 | 0.19 | 0.19 | +0.018 (+10.14%) | 27,900 |
8 Feb 2022 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.018 (-9.21%) | 5,000 |
2 Feb 2022 | USD | 0.1715 | 0.19 | 0.1715 | 0.19 | 0.19 | +0.005 (+2.70%) | 16,746 |
1 Feb 2022 | USD | 0.171 | 0.185 | 0.171 | 0.185 | 0.185 | +0.004 (+2.49%) | 2,712 |
31 Jan 2022 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | -0.003 (-1.53%) | 4,000 |
28 Jan 2022 | USD | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.17 | 0.1833 | 0.17 | 0.1833 | 0.1833 | +0.002 (+0.99%) | 3,010 |
25 Jan 2022 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | -0.009 (-4.72%) | 288 |
24 Jan 2022 | USD | 0.181 | 0.1905 | 0.181 | 0.1905 | 0.1905 | +0.001 (+0.26%) | 2,100 |
21 Jan 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 100 |
20 Jan 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 450 |
19 Jan 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 600 |
18 Jan 2022 | USD | 0.193 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 6,700 |
14 Jan 2022 | USD | 0.199 | 0.199 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 26,432 |
13 Jan 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,600 |
12 Jan 2022 | USD | 0.1801 | 0.2 | 0.18 | 0.19 | 0.19 | +0.019 (+11.11%) | 14,900 |
11 Jan 2022 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.029 (-14.50%) | 400 |
5 Jan 2022 | USD | 0.1701 | 0.2 | 0.1701 | 0.2 | 0.2 | +0.01 (+5.26%) | 3,025 |
4 Jan 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 4,900 |
30 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |