Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.2149 | 0.2149 | 0.186 | 0.19 | 0.19 | -0.025 (-11.59%) | 3,540 |
4 Oct 2021 | USD | 0.19 | 0.2149 | 0.165 | 0.2149 | 0.2149 | +0.015 (+7.50%) | 25,500 |
1 Oct 2021 | USD | 0.21 | 0.21 | 0.175 | 0.1999 | 0.1999 | -0.008 (-3.66%) | 29,681 |
30 Sep 2021 | USD | 0.18 | 0.2138 | 0.18 | 0.2075 | 0.2075 | +0.003 (+1.22%) | 7,919 |
29 Sep 2021 | USD | 0.2 | 0.205 | 0.18 | 0.205 | 0.205 | +0.005 (+2.50%) | 102,260 |
28 Sep 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 6,954 |
27 Sep 2021 | USD | 0.2199 | 0.22 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 3,004 |
24 Sep 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,500 |
23 Sep 2021 | USD | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 29,650 |
22 Sep 2021 | USD | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 25,500 |
21 Sep 2021 | USD | 0.21 | 0.25 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 226,899 |
20 Sep 2021 | USD | 0.25 | 0.26 | 0.2 | 0.21 | 0.21 | -0.04 (-16%) | 113,520 |
17 Sep 2021 | USD | 0.2088 | 0.25 | 0.2088 | 0.25 | 0.25 | +0.065 (+35.14%) | 576,450 |
16 Sep 2021 | USD | 0.2 | 0.21 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 15,750 |
15 Sep 2021 | USD | 0.18 | 0.211 | 0.18 | 0.21 | 0.21 | 0.0 (0.0%) | 210,146 |
14 Sep 2021 | USD | 0.27 | 0.27 | 0.18 | 0.21 | 0.21 | -0.04 (-16%) | 263,380 |
13 Sep 2021 | USD | 0.25 | 0.26 | 0.15 | 0.25 | 0.25 | +0.196 (+364.68%) | 217,906 |
10 Sep 2021 | USD | 0.2 | 0.25 | 0.0439 | 0.0538 | 0.0538 | -0.136 (-71.68%) | 53,900 |
9 Sep 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,500 |
25 Aug 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |