Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,000 |
18 Aug 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
17 Aug 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 27,081 |
12 Aug 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.17 (+850.00%) | 11,400 |
11 Aug 2021 | USD | 0.0169 | 0.225 | 0.0169 | 0.02 | 0.02 | -0.155 (-88.57%) | 2,700 |
10 Aug 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,476 |
4 Aug 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 5,100 |
2 Aug 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 11,499 |
30 Jul 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 18,000 |
28 Jul 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 15,870 |
27 Jul 2021 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 21,000 |
26 Jul 2021 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,500 |
23 Jul 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 2,000 |
22 Jul 2021 | USD | 0.2068 | 0.21 | 0.2068 | 0.21 | 0.21 | +0.006 (+2.79%) | 3,700 |
21 Jul 2021 | USD | 0.1505 | 0.208 | 0.1505 | 0.2043 | 0.2043 | +0.004 (+2.15%) | 30,503 |
20 Jul 2021 | USD | 0.22 | 0.22 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 26,500 |
19 Jul 2021 | USD | 0.0988 | 0.22 | 0.0988 | 0.185 | 0.185 | -0.035 (-15.87%) | 98,326 |
16 Jul 2021 | USD | 0.22 | 0.22 | 0.19 | 0.2199 | 0.2199 | -0 (-0.05%) | 40,738 |
15 Jul 2021 | USD | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -0.009 (-3.93%) | 126,313 |
14 Jul 2021 | USD | 0.2 | 0.25 | 0.1801 | 0.229 | 0.229 | +0.029 (+14.50%) | 77,286 |
13 Jul 2021 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 29,100 |