Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.81%) | 10,400 |
9 Jul 2021 | USD | 0.2202 | 0.2202 | 0.2002 | 0.2101 | 0.2101 | -0.01 (-4.50%) | 66,085 |
8 Jul 2021 | USD | 0.25 | 0.25 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 168,290 |
7 Jul 2021 | USD | 0.22 | 0.25 | 0.2 | 0.24 | 0.24 | +0.04 (+20%) | 191,735 |
6 Jul 2021 | USD | 0.22 | 0.2201 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 118,808 |
2 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 500 |
1 Jul 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 327 |
30 Jun 2021 | USD | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 77,266 |
29 Jun 2021 | USD | 0.213 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 28,338 |
28 Jun 2021 | USD | 0.224 | 0.224 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 31,517 |
25 Jun 2021 | USD | 0.225 | 0.225 | 0.2125 | 0.225 | 0.225 | +0.005 (+2.27%) | 19,557 |
24 Jun 2021 | USD | 0.2 | 0.225 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 52,276 |
23 Jun 2021 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | -0 (-0.10%) | 57,238 |
22 Jun 2021 | USD | 0.22 | 0.22 | 0.2001 | 0.2002 | 0.2002 | -0.012 (-5.79%) | 47,976 |
21 Jun 2021 | USD | 0.21 | 0.23 | 0.2 | 0.2125 | 0.2125 | -0.018 (-7.61%) | 61,627 |
18 Jun 2021 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | +0.03 (+15%) | 14,050 |
17 Jun 2021 | USD | 0.2 | 0.24 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 43,991 |
16 Jun 2021 | USD | 0.24 | 0.25 | 0.18 | 0.24 | 0.24 | 0.0 (0.0%) | 297,455 |
15 Jun 2021 | USD | 0.23 | 0.35 | 0.2 | 0.24 | 0.24 | +0.03 (+14.29%) | 407,741 |
14 Jun 2021 | USD | 0.34 | 0.34 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 87,728 |
11 Jun 2021 | USD | 0.2115 | 0.48 | 0.1501 | 0.23 | 0.23 | 0.0 (0.0%) | 280,355 |
10 Jun 2021 | USD | 0.195 | 0.274 | 0.19 | 0.23 | 0.23 | +0.035 (+17.95%) | 65,940 |
9 Jun 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 400 |
7 Jun 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 102 |
4 Jun 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.195 | 0.195 | 0.0131 | 0.195 | 0.195 | 0.0 (0.0%) | 9,050 |
2 Jun 2021 | USD | 0.455 | 0.455 | 0.195 | 0.195 | 0.195 | +0.183 (+1511.57%) | 1,851 |
1 Jun 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.17 (-93.35%) | 100 |
28 May 2021 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |