Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.1015 | 0.1063 | 0.1015 | 0.1063 | 0.1063 | +0.001 (+0.47%) | 1,000 |
5 Jan 2024 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | +0.006 (+5.80%) | 600 |
2 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+3.84%) | 20,000 |
29 Dec 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | -0.007 (-7.23%) | 100 |
26 Dec 2023 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | -0.003 (-2.99%) | 700 |
22 Dec 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0 (-0.19%) | 818 |
21 Dec 2023 | USD | 0.1 | 0.1072 | 0.1 | 0.1072 | 0.1072 | +0.013 (+13.80%) | 9,668 |
20 Dec 2023 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | -0.007 (-7.37%) | 819 |
19 Dec 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0978 | 0.1017 | 0.0978 | 0.1017 | 0.1017 | -0.001 (-0.59%) | 1,594 |
28 Nov 2023 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |