CITEX Token Recent Share Price (CC:CITEX-TOKEN-USD)

CC:CITEX-TOKEN-USD - CITEX Token CITEX Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2021	USD	0.0072	0.0074	0.0048	0.0073	0.0073	+0 (+1.39%)	1
13 Jun 2021	USD	0.007	0.0073	0.0068	0.0072	0.0072	+0 (+4.35%)	0
12 Jun 2021	USD	0.0069	0.0071	0.0067	0.0069	0.0069	0.0 (0.0%)	0
11 Jun 2021	USD	0.0071	0.0072	0.0069	0.0069	0.0069	-0 (-2.82%)	0
10 Jun 2021	USD	0.0074	0.0074	0.0071	0.0071	0.0071	-0 (-4.05%)	0
9 Jun 2021	USD	0.0072	0.0074	0.007	0.0074	0.0074	+0 (+2.78%)	0
8 Jun 2021	USD	0.0074	0.0074	0.0068	0.0072	0.0072	-0 (-2.70%)	0
7 Jun 2021	USD	0.0076	0.0079	0.0074	0.0074	0.0074	-0 (-2.63%)	0
6 Jun 2021	USD	0.0074	0.0077	0.0074	0.0076	0.0076	+0 (+2.70%)	0
5 Jun 2021	USD	0.0076	0.0078	0.0073	0.0074	0.0074	-0 (-2.63%)	0
4 Jun 2021	USD	0.0079	0.0079	0.0073	0.0076	0.0076	-0 (-3.80%)	0
3 Jun 2021	USD	0.0076	0.0079	0.0075	0.0079	0.0079	+0 (+3.95%)	0
2 Jun 2021	USD	0.0075	0.0078	0.0073	0.0076	0.0076	+0 (+2.70%)	0
1 Jun 2021	USD	0.0076	0.0077	0.0073	0.0074	0.0074	-0 (-2.63%)	0
31 May 2021	USD	0.007	0.0076	0.0068	0.0076	0.0076	+0.001 (+8.57%)	0
30 May 2021	USD	0.0068	0.0071	0.0066	0.007	0.007	+0 (+2.94%)	0
29 May 2021	USD	0.007	0.0073	0.0066	0.0068	0.0068	-0 (-2.86%)	0
28 May 2021	USD	0.0077	0.0077	0.0069	0.007	0.007	-0.001 (-9.09%)	0
27 May 2021	USD	0.0079	0.0079	0.0075	0.0077	0.0077	-0 (-2.53%)	0
26 May 2021	USD	0.0076	0.008	0.0075	0.0079	0.0079	+0 (+3.95%)	0
25 May 2021	USD	0.0075	0.0077	0.007	0.0076	0.0076	+0 (+1.33%)	0
24 May 2021	USD	0.0064	0.0075	0.0064	0.0075	0.0075	+0.001 (+15.38%)	0
23 May 2021	USD	0.0068	0.007	0.0057	0.0065	0.0065	-0 (-4.41%)	0
22 May 2021	USD	0.0071	0.0072	0.0066	0.0068	0.0068	-0 (-4.23%)	0
21 May 2021	USD	0.0077	0.008	0.0065	0.0071	0.0071	-0.001 (-7.79%)	0
20 May 2021	USD	0.0071	0.0081	0.0066	0.0077	0.0077	+0.001 (+6.94%)	0
19 May 2021	USD	0.0089	0.009	0.0061	0.0072	0.0072	-0.002 (-19.10%)	0
18 May 2021	USD	0.0087	0.0092	0.0086	0.0089	0.0089	+0 (+2.30%)	0
17 May 2021	USD	0.0093	0.0093	0.0084	0.0087	0.0087	-0.001 (-6.45%)	0
16 May 2021	USD	0.0094	0.0099	0.0088	0.0093	0.0093	-0 (-1.06%)	0

First
1
2
3
4
5
Last

Unicorn Response |